sos/USDC Pool
The live sos/USDC price today is $0.041118, with a 24-hour trading volume of $0.1222. This pair has changed 29.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041118
- 24h Volume
- $0.1222
- 24h Buy Volume
- $0.0341
- 24h Sell Volume
- $0.0881
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.27%
Tokens in this pool
sos (sos) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading sos (sos)
sos/Open Claw on Uniswap V4sos/rise on Uniswap V4sos/SOS on Uniswap V4sos/SOS on Uniswap V4sos/View🥹 on Uniswap V4Recent Transactions
- : 2.678676579955463e+21 sos for -26966 USDC
- : 631957144030672600000 sos for -5595 USDC
- : -8.359231939292383e+21 sos for 103860 USDC
- : 55979529133440390 sos for -2 USDC
- : 59129041091654164000 sos for -1054 USDC
- : 225309504754216670 sos for -5 USDC
- : 56834044354914440000 sos for -1007 USDC
- : 11395935558264890000 sos for -202 USDC
- : 39067289288054820000 sos for -690 USDC
- : 115405370091184500000 sos for -2015 USDC
sos / USDC
sos/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | sos | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:42 AM | Buy | $0.041118 | 0.041118 | 2.68K | 0.0270 | $0.0299 | 0x665...51fcf |
Mar 30 01:40 AM | Buy | $0.059059 | 0.059058 | 631.96 | 0.025595 | $0.025725 | 0x0c1...980d5 |
Mar 30 12:25 AM | Sell | $0.058648 | 0.058646 | 8.36K | 0.1039 | $0.0723 | 0x0ca...3ad27 |
Mar 27 10:26 AM | Buy | $0.041787 | 0.041787 | 0.0560 | 0.052000 | $0.051001 | 0xefc...e5171 |
Mar 27 10:25 AM | Buy | $0.041787 | 0.041787 | 59.13 | 0.021054 | $0.021057 | 0x198...e714b |
Mar 27 10:24 AM | Buy | $0.041776 | 0.041776 | 0.2253 | 0.055000 | $0.054001 | 0xe35...cc39d |
Mar 27 10:00 AM | Buy | $0.041776 | 0.041776 | 56.83 | 0.021007 | $0.021010 | 0xc5e...4ebb8 |
Mar 27 09:58 AM | Buy | $0.041765 | 0.041765 | 11.40 | 0.032020 | $0.032012 | 0xfbd...6e4de |
Mar 27 09:57 AM | Buy | $0.041763 | 0.041763 | 39.07 | 0.036900 | $0.036888 | 0xfe4...90c88 |
Mar 27 09:56 AM | Buy | $0.041756 | 0.041756 | 115.41 | 0.022016 | $0.022027 | 0x43b...a1ba0 |
Mar 27 09:53 AM | Buy | $0.041735 | 0.041735 | 7.21 | 0.031260 | $0.031251 | 0x24b...0c339 |
Mar 27 09:35 AM | Buy | $0.041734 | 0.041734 | 126.08 | 0.022174 | $0.022186 | 0x964...88dad |
Mar 27 09:35 AM | Buy | $0.041712 | 0.041712 | 386.63 | 0.026490 | $0.026617 | 0xe65...b13a0 |
Mar 27 09:31 AM | Buy | $0.041646 | 0.041646 | 185.62 | 0.023028 | $0.023055 | 0xe14...bb19e |
Mar 27 02:25 AM | Buy | $0.041616 | 0.041616 | 1.06K | 0.0163 | $0.0172 | 0x3fc...603d9 |
Mar 27 12:58 AM | Buy | $0.041457 | 0.041457 | 4.87 | 0.047200 | $0.047102 | 0x7d4...44ef8 |
Mar 26 09:53 PM | Sell | $0.041457 | 0.041457 | 2.12K | 0.0344 | $0.0309 | 0x2d8...3bf32 |
Mar 26 09:49 PM | Buy | $0.041800 | 0.041800 | 1.76K | 0.0290 | $0.0316 | 0x49d...1def5 |
Mar 25 09:13 PM | Buy | $0.041509 | 0.041509 | 1.41K | 0.0199 | $0.0212 | 0x620...d4f9e |
Mar 25 04:22 AM | Buy | $0.041324 | 0.041324 | 1.39K | 0.0173 | $0.0184 | 0xa5f...b66ca |
Mar 25 12:45 AM | Buy | $0.041172 | 0.041172 | 2.11K | 0.0227 | $0.0247 | 0x329...890cc |
Mar 24 01:22 AM | Buy | $0.059875 | 0.059875 | 2.48K | 0.0224 | $0.0245 | 0xa5c...47876 |