ZEEBOT/USDC Pool
The live ZEEBOT/USDC price today is $0.041106, with a 24-hour trading volume of $6.03. This pair has changed 92.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041106
- 24h Volume
- $6.03
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $0.023884
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 92.23%
Tokens in this pool
Zeebot (ZEEBOT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/USDCWETH/BOTCOINWETH/ButtfishWETH/cbBTCOther Pools Trading ZEEBOT (Zeebot)
ZEEBOT/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZEEBOT/USDC?
The 24-hour high price of ZEEBOT/USDC is $0.056314 and the 24-hour low price is $0.055750.
What is the liquidity of ZEEBOT/USDC today?
The total liquidity in the ZEEBOT/USDC pool on Uniswap V4 is No data.
When was the ZEEBOT/USDC pool created?
The ZEEBOT/USDC pool was created on February 2, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zeebot to USD Coin?
1 ZEEBOT = 0.000011046820189609207 USDC ($0.041106 USD).
How much Zeebot can I purchase with 1 USD?
With 1 USD you can purchase approximately 90471.333435 ZEEBOT.
Recent Transactions
- : -545791151359635600000 ZEEBOT for 3075 USDC
- : 4.659611662522486e+23 ZEEBOT for -7772628 USDC
- : 2.8802250041557837e+22 ZEEBOT for -364675 USDC
- : 6.528782547907229e+21 ZEEBOT for -81247 USDC
- : 1.3262525285778323e+21 ZEEBOT for -16443 USDC
- : 1.3900858016783946e+21 ZEEBOT for -17211 USDC
- : 399142598048383960000 ZEEBOT for -4938 USDC
- : 6.306830006911937e+22 ZEEBOT for -756845 USDC
- : 2.5100296966959266e+22 ZEEBOT for -288867 USDC
- : 1.1958351814757214e+21 ZEEBOT for -13596 USDC
| Date | Type | Price (USD) | Price (USDC) | ZEEBOT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:12 PM | Sell | $0.041106 | 0.041105 | 545.79 | 0.023075 | $0.026033 | 0xbef...1e065 |
Feb 13 07:10 PM | Buy | $0.041106 | 0.041106 | 465.96K | 7.77 | $5.15 | 0x066...cac33 |
Feb 13 05:02 PM | Buy | $0.056553 | 0.056550 | 28.80K | 0.3647 | $0.1887 | 0xdc9...cb7c5 |
Feb 13 04:57 PM | Buy | $0.056371 | 0.056367 | 6.53K | 0.0812 | $0.0416 | 0xfb1...575eb |
Feb 13 04:57 PM | Buy | $0.056330 | 0.056327 | 1.33K | 0.0164 | $0.028396 | 0xf26...aaacb |
Feb 13 04:55 PM | Buy | $0.056322 | 0.056319 | 1.39K | 0.0172 | $0.028788 | 0x72e...03c7c |
Feb 13 04:55 PM | Buy | $0.056314 | 0.056310 | 399.14 | 0.024938 | $0.022520 | 0xa4f...7cb1e |
Feb 13 03:03 PM | Buy | $0.056312 | 0.056308 | 63.07K | 0.7568 | $0.3980 | 0xad9...0ad8e |
Feb 13 02:40 PM | Buy | $0.055943 | 0.055939 | 25.10K | 0.2889 | $0.1491 | 0xdec...4b4ac |
Feb 13 02:26 PM | Buy | $0.055805 | 0.055801 | 1.20K | 0.0136 | $0.026941 | 0x629...94a5c |
Feb 13 02:24 PM | Buy | $0.055798 | 0.055795 | 8.96K | 0.1014 | $0.0520 | 0x2fc...8bf1e |
Feb 13 06:59 AM | Buy | $0.055750 | 0.055747 | 617.95 | 0.026961 | $0.023554 | 0x1ad...02000 |
Feb 13 12:56 AM | Sell | $0.055747 | 0.055744 | 201.78K | 0.6206 | $1.16 | 0x226...d4334 |
Feb 12 11:28 PM | Sell | $0.056336 | 0.056332 | 119.50K | 0.3977 | $0.7571 | 0xd0b...7786f |
Feb 12 08:16 PM | Buy | $0.056728 | 0.056724 | 13.68K | 0.1791 | $0.0920 | 0x4ca...ad546 |
Feb 12 03:08 PM | Buy | $0.056637 | 0.056633 | 1.66K | 0.0215 | $0.0110 | 0x091...6ebb4 |
Feb 12 03:08 PM | Buy | $0.056626 | 0.056622 | 2.86K | 0.0371 | $0.0190 | 0x104...083f7 |
Feb 12 03:02 PM | Buy | $0.056607 | 0.056603 | 6.82K | 0.0880 | $0.0451 | 0x176...6717e |
Feb 12 03:01 PM | Buy | $0.056563 | 0.056559 | 1.17K | 0.0150 | $0.027681 | 0x8b8...32887 |
Feb 12 02:57 PM | Buy | $0.056555 | 0.056551 | 615.52 | 0.027904 | $0.024035 | 0x428...e373d |
