BARMSTRONG/USDC Pool
The live BARMSTRONG/USDC price today is $0.062877, with a 24-hour trading volume of $384.54. This pair has changed -92.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062877
- 24h Volume
- $384.54
- 24h Buy Volume
- $158.56
- 24h Sell Volume
- $225.98
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 40
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -92.14%
- 24 Hours
- -92.14%
Tokens in this pool
BARMSTRONG (BARMSTRONG) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of BARMSTRONG/USDC?
The 24-hour high price of BARMSTRONG/USDC is $0.057465 and the 24-hour low price is $0.051311.
What is the liquidity of BARMSTRONG/USDC today?
The total liquidity in the BARMSTRONG/USDC pool on Uniswap V4 is No data.
When was the BARMSTRONG/USDC pool created?
The BARMSTRONG/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of BARMSTRONG to USD Coin?
1 BARMSTRONG = 2.874962117730408e-7 USDC ($0.062877 USD).
How much BARMSTRONG can I purchase with 1 USD?
With 1 USD you can purchase approximately 3476327.172165 BARMSTRONG.
Recent Transactions
- : -351820862417504 BARMSTRONG for 0 USDC
- : 3.904633450026092e+23 BARMSTRONG for -109914 USDC
- : -43977607201685870 BARMSTRONG for 0 USDC
- : 5.064900121670483e+24 BARMSTRONG for -925542 USDC
- : -5497200899301521000 BARMSTRONG for 0 USDC
- : 1.1504894095767831e+24 BARMSTRONG for -102979 USDC
- : -1.6006623843785614e+21 BARMSTRONG for 121 USDC
- : 2.8253878906952518e+23 BARMSTRONG for -20595 USDC
- : -2.0008443055818772e+23 BARMSTRONG for 13984 USDC
- : -2.5046720446927573e+25 BARMSTRONG for 20699661 USDC
| Date | Type | Price (USD) | Price (USDC) | BARMSTRONG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:07 PM | Sell | $0.00 | 0.00 | 0.033519 | 0.00 | $0.00 | 0x04c...27fea |
Feb 14 04:07 PM | Buy | $0.062877 | 0.062875 | 390.46K | 0.1099 | $0.1123 | 0x04c...27fea |
Feb 14 03:39 PM | Sell | $0.00 | 0.00 | 0.0440 | 0.00 | $0.00 | 0x5a6...345d9 |
Feb 14 03:39 PM | Buy | $0.062703 | 0.062702 | 5.06M | 0.9255 | $1.37 | 0x5a6...345d9 |
Feb 14 03:39 PM | Sell | $0.00 | 0.00 | 5.50 | 0.00 | $0.00 | 0xea6...e9956 |
Feb 14 03:39 PM | Buy | $0.061022 | 0.061021 | 1.15M | 0.1030 | $0.1175 | 0xea6...e9956 |
Feb 14 03:39 PM | Sell | $0.077697 | 0.077692 | 1.60K | 0.031210 | $0.031232 | 0xcaa...87482 |
Feb 14 03:39 PM | Buy | $0.077700 | 0.077695 | 282.54K | 0.0206 | $0.0218 | 0xcaa...87482 |
Feb 14 03:38 PM | Sell | $0.076718 | 0.076714 | 200.08K | 0.0140 | $0.0134 | 0xf03...425f8 |
Feb 14 03:38 PM | Sell | $0.068270 | 0.068265 | 25.05M | 20.70 | $20.71 | 0xf03...425f8 |
Feb 14 03:28 PM | Sell | $0.00 | 0.00 | 0.038423 | 0.00 | $0.00 | 0xc76...a578d |
Feb 14 03:28 PM | Buy | $0.052408 | 0.052407 | 25.05M | 20.89 | $60.31 | 0xc76...a578d |
Feb 14 02:58 PM | Sell | $0.00 | 0.00 | 0.1053 | 0.00 | $0.00 | 0x6d9...ac10f |
Feb 14 02:58 PM | Buy | $0.076490 | 0.076486 | 1.67K | 0.031100 | $0.031082 | 0x6d9...ac10f |
Feb 14 02:24 PM | Sell | $0.00 | 0.00 | 13.16 | 0.00 | $0.00 | 0x910...1fe29 |
Feb 14 02:24 PM | Buy | $0.076484 | 0.076481 | 371.70K | 0.0225 | $0.0241 | 0x910...1fe29 |
Feb 14 02:23 PM | Sell | $0.075581 | 0.075578 | 1.65K | 0.049000 | $0.049181 | 0x245...06d67 |
Feb 14 02:23 PM | Buy | $0.075585 | 0.075582 | 184.58K | 0.029990 | $0.0103 | 0x245...06d67 |
Feb 14 02:23 PM | Sell | $0.075147 | 0.075144 | 205.63K | 0.0110 | $0.0106 | 0xfde...7fefd |
Feb 14 02:23 PM | Sell | $0.068114 | 0.068110 | 25.65M | 20.80 | $20.81 | 0xfde...7fefd |