IRVUS/USDC Pool
The live IRVUS/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IRVUS (IRVUS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading IRVUS (IRVUS)
IRVUS/USDC on Uniswap V4Recent Transactions
- : 1.2943314395786046e+21 IRVUS for -278146 USDC
- : 78057114862833880000 IRVUS for -15292 USDC
- : 27783236662276657000 IRVUS for -5407 USDC
- : 41994904078647280000 IRVUS for -8137 USDC
- : 49482503575575930000 IRVUS for -9530 USDC
- : 49722596868268730000 IRVUS for -9516 USDC
- : 22951635307694420000 IRVUS for -4373 USDC
- : 21828652840394970000 IRVUS for -4147 USDC
- : 52903879637249080000 IRVUS for -10001 USDC
- : 80240488680312720000 IRVUS for -15041 USDC
IRVUS / USDC
IRVUS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | IRVUS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:02 PM | Buy | $0.048210 | 0.048210 | 1.29K | 0.2781 | $0.1063 | 0xe99...6324d |
Mar 23 10:40 AM | Buy | $0.046892 | 0.046892 | 78.06 | 0.0153 | $0.025380 | 0x9f5...65bcd |
Mar 23 10:38 AM | Buy | $0.046823 | 0.046823 | 27.78 | 0.025407 | $0.021896 | 0x124...903ec |
Mar 23 10:38 AM | Buy | $0.046798 | 0.046798 | 41.99 | 0.028137 | $0.022855 | 0xfc4...138fe |
Mar 23 10:38 AM | Buy | $0.046762 | 0.046762 | 49.48 | 0.029530 | $0.023346 | 0x042...420a7 |
Mar 23 10:37 AM | Buy | $0.046719 | 0.046719 | 49.72 | 0.029516 | $0.023341 | 0xcdf...5aacf |
Mar 22 01:00 PM | Buy | $0.046676 | 0.046676 | 22.95 | 0.024373 | $0.021533 | 0x555...5fd41 |
Mar 22 12:58 PM | Buy | $0.046657 | 0.046657 | 21.83 | 0.024147 | $0.021454 | 0x120...82467 |
Mar 21 05:09 PM | Buy | $0.046638 | 0.046639 | 52.90 | 0.0100 | $0.023512 | 0x3fe...f046e |
Mar 21 08:31 AM | Buy | $0.046595 | 0.046594 | 80.24 | 0.0150 | $0.025292 | 0x078...20794 |
Mar 20 02:54 PM | Buy | $0.046528 | 0.046528 | 53.31 | 0.029909 | $0.023481 | 0xdff...aafae |
Mar 20 12:59 AM | Buy | $0.046485 | 0.046484 | 57.93 | 0.0107 | $0.023757 | 0xd30...ca00d |
Mar 20 12:57 AM | Buy | $0.046438 | 0.046437 | 58.30 | 0.0107 | $0.023754 | 0xcdd...5e3be |
Mar 20 12:56 AM | Buy | $0.046392 | 0.046390 | 58.67 | 0.0107 | $0.023750 | 0x4f5...de4de |
