OTHQ/USDC Pool
The live OTHQ/USDC price today is $0.0306, with a 24-hour trading volume of $4.99K. This pair has changed 4.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $4.99K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 202
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- -4.20%
- 24 Hours
- 4.04%
Tokens in this pool
Omnichain Theoriq Token (OTHQ) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCCRUDE/WETHWETH/cbBTCETH/cbBTCOther Pools Trading OTHQ (Omnichain Theoriq Token)
OTHQ/USDC on Uniswap V4OTHQ/USDC on Uniswap V4OTHQ/π on SushiSwapOTHQ/GENESIS β on Uniswap V2Recent Transactions
- : 389875747878514070000 OTHQ for -11896822 USDC
- : 2173431389322993400 OTHQ for -66372 USDC
- : 295130994780327840000 OTHQ for -9018098 USDC
- : 294711707295350330000 OTHQ for -9015863 USDC
- : 389762873315988730000 OTHQ for -11939945 USDC
- : 81284376827667150000 OTHQ for -2492392 USDC
- : 293861000568070500000 OTHQ for -9017293 USDC
- : 316454466253668100000 OTHQ for -9722413 USDC
- : 573681772723469200000 OTHQ for -17656536 USDC
- : -81284376827667150000 OTHQ for 2519289 USDC
OTHQ / USDC
OTHQ/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OTHQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:20 AM | Buy | $0.0306 | 0.0306 | 389.88 | 11.90 | $11.93 | 0xb5a...02545 |
Mar 16 09:12 AM | Buy | $0.0306 | 0.0306 | 2.17 | 0.0664 | $0.0666 | 0x2f9...67d61 |
Mar 16 08:54 AM | Buy | $0.0306 | 0.0306 | 295.13 | 9.02 | $9.03 | 0xfd7...d1ef2 |
Mar 16 08:52 AM | Buy | $0.0307 | 0.0307 | 294.71 | 9.02 | $9.04 | 0xd4e...50be0 |
Mar 16 08:37 AM | Buy | $0.0307 | 0.0307 | 389.76 | 11.94 | $11.96 | 0xa70...f8249 |
Mar 16 08:35 AM | Buy | $0.0307 | 0.0307 | 81.28 | 2.49 | $2.49 | 0xf14...f76fd |
Mar 16 08:30 AM | Buy | $0.0308 | 0.0308 | 293.86 | 9.02 | $9.04 | 0x1bf...5f95c |
Mar 16 08:29 AM | Buy | $0.0308 | 0.0308 | 316.45 | 9.72 | $9.75 | 0xe08...548b9 |
Mar 16 08:10 AM | Buy | $0.0308 | 0.0308 | 573.68 | 17.66 | $17.70 | 0x759...d6c61 |
Mar 16 07:07 AM | Sell | $0.0308 | 0.0309 | 81.28 | 2.52 | $2.51 | 0x57a...68166 |
Mar 16 06:55 AM | Buy | $0.0309 | 0.0309 | 77.35 | 2.38 | $2.39 | 0x495...84c66 |
Mar 16 06:51 AM | Sell | $0.0309 | 0.0309 | 77.35 | 2.40 | $2.39 | 0x1d7...e9bdd |
Mar 16 05:55 AM | Buy | $0.0310 | 0.0309 | 72.23 | 2.23 | $2.24 | 0x72b...fd950 |
Mar 16 05:52 AM | Buy | $0.0310 | 0.0309 | 399.65 | 12.32 | $12.37 | 0xc34...2edba |
Mar 16 05:52 AM | Buy | $0.0310 | 0.0310 | 409.51 | 12.65 | $12.69 | 0x82e...96c3d |
Mar 16 05:52 AM | Buy | $0.0311 | 0.0310 | 338.14 | 10.46 | $10.52 | 0x4ec...c9607 |
Mar 16 05:52 AM | Buy | $0.0311 | 0.0310 | 382.10 | 11.84 | $11.89 | 0xffb...d4ae6 |
Mar 16 05:52 AM | Buy | $0.0311 | 0.0311 | 290.99 | 9.03 | $9.06 | 0xf09...11593 |
Mar 16 05:37 AM | Buy | $0.0312 | 0.0311 | 39.13 | 1.21 | $1.22 | 0x578...fd2ab |
Mar 16 05:32 AM | Sell | $0.0312 | 0.0311 | 72.23 | 2.26 | $2.25 | 0xdde...bd155 |
