29,461,553 Pools27,195,654 Tokens

OTHQ/USDC Pool

The live OTHQ/USDC price today is $0.0306, with a 24-hour trading volume of $4.99K. This pair has changed 4.04% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.0306
24h Volume
$4.99K
24h Buy Volume
$2.36K
24h Sell Volume
$2.63K
Liquidity
No data
24h Transactions
374
24h Buys
202
24h Sells
172

Price Changes

5 Minutes
0,00%
1 Hour
-0.69%
6 Hours
-4.20%
24 Hours
4.04%

Tokens in this pool

Omnichain Theoriq Token (OTHQ) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCCRUDE/WETHWETH/cbBTCETH/cbBTC

Other Pools Trading OTHQ (Omnichain Theoriq Token)

OTHQ/USDC on Uniswap V4OTHQ/USDC on Uniswap V4OTHQ/𝕏 on SushiSwapOTHQ/GENESIS ⛏ on Uniswap V2

Recent Transactions

  • : 389875747878514070000 OTHQ for -11896822 USDC
  • : 2173431389322993400 OTHQ for -66372 USDC
  • : 295130994780327840000 OTHQ for -9018098 USDC
  • : 294711707295350330000 OTHQ for -9015863 USDC
  • : 389762873315988730000 OTHQ for -11939945 USDC
  • : 81284376827667150000 OTHQ for -2492392 USDC
  • : 293861000568070500000 OTHQ for -9017293 USDC
  • : 316454466253668100000 OTHQ for -9722413 USDC
  • : 573681772723469200000 OTHQ for -17656536 USDC
  • : -81284376827667150000 OTHQ for 2519289 USDC

OTHQ / USDC

OTHQ/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)OTHQUSDCTotal (USD)TXN
Mar 16 09:20 AM
Buy$0.03060.0306389.8811.90$11.930xb5a...02545
Mar 16 09:12 AM
Buy$0.03060.03062.170.0664$0.06660x2f9...67d61
Mar 16 08:54 AM
Buy$0.03060.0306295.139.02$9.030xfd7...d1ef2
Mar 16 08:52 AM
Buy$0.03070.0307294.719.02$9.040xd4e...50be0
Mar 16 08:37 AM
Buy$0.03070.0307389.7611.94$11.960xa70...f8249
Mar 16 08:35 AM
Buy$0.03070.030781.282.49$2.490xf14...f76fd
Mar 16 08:30 AM
Buy$0.03080.0308293.869.02$9.040x1bf...5f95c
Mar 16 08:29 AM
Buy$0.03080.0308316.459.72$9.750xe08...548b9
Mar 16 08:10 AM
Buy$0.03080.0308573.6817.66$17.700x759...d6c61
Mar 16 07:07 AM
Sell$0.03080.030981.282.52$2.510x57a...68166
Mar 16 06:55 AM
Buy$0.03090.030977.352.38$2.390x495...84c66
Mar 16 06:51 AM
Sell$0.03090.030977.352.40$2.390x1d7...e9bdd
Mar 16 05:55 AM
Buy$0.03100.030972.232.23$2.240x72b...fd950
Mar 16 05:52 AM
Buy$0.03100.0309399.6512.32$12.370xc34...2edba
Mar 16 05:52 AM
Buy$0.03100.0310409.5112.65$12.690x82e...96c3d
Mar 16 05:52 AM
Buy$0.03110.0310338.1410.46$10.520x4ec...c9607
Mar 16 05:52 AM
Buy$0.03110.0310382.1011.84$11.890xffb...d4ae6
Mar 16 05:52 AM
Buy$0.03110.0311290.999.03$9.060xf09...11593
Mar 16 05:37 AM
Buy$0.03120.031139.131.21$1.220x578...fd2ab
Mar 16 05:32 AM
Sell$0.03120.031172.232.26$2.250xdde...bd155