VIRTUAL/SUEDE Pool
The live VIRTUAL/SUEDE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Johnny Suede (SUEDE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ZROOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/DG on Uniswap V2Recent Transactions
- : -2137037306678141400 VIRTUAL for 2.9807546324716633e+21 SUEDE
- : 208215454655588140000 VIRTUAL for -2.9059475463247165e+23 SUEDE
- : -136824684885944800000 VIRTUAL for 1.96201303344e+23 SUEDE
- : -166746930839446950000 VIRTUAL for 2.3189068000496335e+23 SUEDE
- : -142022810642369130000 VIRTUAL for 1.91527686595e+23 SUEDE
- : 1469743691830770400 VIRTUAL for -1.9158298430724652e+21 SUEDE
- : 143142811723205740000 VIRTUAL for -1.8924514680496337e+23 SUEDE
- : 1033329751263555000 VIRTUAL for -1.385530971124847e+21 SUEDE
VIRTUAL / SUEDE
VIRTUAL/SUEDE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SUEDE) | VIRTUAL | SUEDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:30 AM | Sell | $0.6992 | 1.38K | 2.14 | 2.98K | $1.49 | 0xace...8cd8f |
Mar 25 09:55 PM | Buy | $0.7202 | 1.38K | 208.22 | 290.59K | $149.95 | 0xbf1...e86c4 |
Mar 25 10:56 AM | Sell | $0.7437 | 1.44K | 136.82 | 196.20K | $101.76 | 0x3fc...11a4b |
Mar 24 08:42 PM | Sell | $0.7293 | 1.40K | 166.75 | 231.89K | $121.60 | 0x3bc...813e3 |
Mar 24 08:32 AM | Sell | $0.7196 | 1.35K | 142.02 | 191.53K | $102.20 | 0x6bb...6131f |
Mar 23 05:47 AM | Buy | $0.6744 | 1.32K | 1.47 | 1.92K | $0.9912 | 0x3ca...d63db |
Mar 22 10:10 AM | Buy | $0.6655 | 1.32K | 143.14 | 189.25K | $95.26 | 0x1be...de7c9 |
Mar 22 08:23 AM | Buy | $0.6654 | 1.35K | 1.03 | 1.39K | $0.6876 | 0x541...e3a6f |
