WETH/UNO Pool
The live WETH/UNO price today is $2.14K, with a 24-hour trading volume of $1.34K. This pair has changed -0.81% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.34K
- 24h Buy Volume
- $663.22
- 24h Sell Volume
- $678.78
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 83
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Wrapped Ether (WETH) UNO! (UNO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1645284496028839 WETH for -5e+22 UNO
- : 1643859408830050 WETH for -5e+22 UNO
- : 1642436172369879 WETH for -5e+22 UNO
- : 1641014783445013 WETH for -5e+22 UNO
- : 1639595238859064 WETH for -5e+22 UNO
- : -2422010965060201 WETH for 7.534364740630983e+22 UNO
- : -3196185752362866 WETH for 9.927790378247937e+22 UNO
- : 1643087083138506 WETH for -5e+22 UNO
- : 6720154798447301 WETH for -2.0494950657281748e+23 UNO
- : -7277157667214384 WETH for 2.264054161961377e+23 UNO
WETH / UNO
WETH/UNO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (UNO) | WETH | UNO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:02 PM | Buy | $2.14K | 30.68M | 0.021646 | 50.00K | $3.52 | 0x6b3...094ba |
Mar 24 02:02 PM | Buy | $2.14K | 30.71M | 0.021644 | 50.00K | $3.52 | 0x24d...3dd8e |
Mar 24 02:01 PM | Buy | $2.14K | 30.74M | 0.021643 | 50.00K | $3.52 | 0xe76...09b0a |
Mar 24 02:01 PM | Buy | $2.14K | 30.76M | 0.021642 | 50.00K | $3.51 | 0x487...a2867 |
Mar 24 02:01 PM | Buy | $2.14K | 30.79M | 0.021640 | 50.00K | $3.51 | 0xb8b...cfe26 |
Mar 24 12:48 PM | Sell | $2.16K | 30.82M | 0.022423 | 75.34K | $5.24 | 0xd4a...bcff0 |
Mar 24 12:43 PM | Sell | $2.16K | 30.78M | 0.023197 | 99.28K | $6.91 | 0x4ee...c03cd |
Mar 24 12:29 PM | Buy | $2.17K | 30.72M | 0.021644 | 50.00K | $3.56 | 0xdba...1f215 |
Mar 24 12:19 PM | Buy | $2.17K | 30.75M | 0.026721 | 204.95K | $14.56 | 0x639...1cf00 |
Mar 24 12:17 PM | Sell | $2.17K | 30.86M | 0.027278 | 226.41K | $15.76 | 0xbb0...0cf5f |
Mar 24 12:17 PM | Buy | $2.17K | 30.74M | 0.026878 | 209.68K | $14.89 | 0x8de...1eebc |
Mar 24 12:16 PM | Buy | $2.17K | 30.85M | 0.029172 | 280.82K | $19.86 | 0x207...42756 |
Mar 24 12:13 PM | Buy | $2.17K | 31.00M | 0.0114 | 350.43K | $24.69 | 0x4be...a8a28 |
Mar 24 12:07 PM | Buy | $2.16K | 31.19M | 0.0114 | 353.35K | $24.68 | 0x274...f6530 |
Mar 24 11:57 AM | Sell | $2.16K | 31.38M | 0.026884 | 217.77K | $14.90 | 0xcf2...58995 |
Mar 24 09:37 AM | Buy | $2.15K | 31.26M | 0.0196 | 608.87K | $42.16 | 0xfc2...b86d3 |
Mar 24 09:04 AM | Buy | $2.16K | 31.59M | 0.0100 | 313.60K | $21.57 | 0xda3...5ef12 |
Mar 24 09:00 AM | Buy | $2.15K | 31.76M | 0.0500 | 1.59M | $107.74 | 0xbb2...bd48c |
Mar 24 08:58 AM | Sell | $2.15K | 32.63M | 0.0539 | 1.75M | $116.03 | 0x159...330f9 |
Mar 24 03:16 AM | Sell | $2.13K | 31.69M | 0.028633 | 275.65K | $18.43 | 0x6a9...96bae |
