GPS/USDC Pool
The live GPS/USDC price today is $0.027730, with a 24-hour trading volume of $13.87. This pair has changed 4.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027730
- 24h Volume
- $13.87
- 24h Buy Volume
- $5.13
- 24h Sell Volume
- $8.75
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- 4.30%
Tokens in this pool
GoPlus Security (GPS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading GPS (GoPlus Security)
GPS/WETH on Uniswap V3GPS/USDC on Uniswap V4GPS/WETH on Uniswap V2Recent Transactions
- : 20665184848940597000 GPS for -158239 USDC
- : -123437441166503610000 GPS for 961035 USDC
- : -125365357766919950000 GPS for 967872 USDC
- : -115415811017485120000 GPS for 883865 USDC
- : -103578350410269080000 GPS for 787410 USDC
- : -179767857307074330000 GPS for 1353748 USDC
- : 222220000000000000000 GPS for -1642340 USDC
- : -117118463916384040000 GPS for 886179 USDC
- : -104059482922270300000 GPS for 781585 USDC
- : -147210951719353470000 GPS for 1096513 USDC
GPS / USDC
GPS/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GPS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:33 AM | Buy | $0.027730 | 0.027730 | 20.67 | 0.1582 | $0.1597 | 0x02c...bc65c |
Mar 24 11:35 PM | Sell | $0.027741 | 0.027741 | 123.44 | 0.9610 | $0.9554 | 0x1be...c27e0 |
Mar 24 08:24 PM | Sell | $0.027677 | 0.027676 | 125.37 | 0.9679 | $0.9623 | 0xd80...503b0 |
Mar 24 06:37 PM | Sell | $0.027612 | 0.027611 | 115.42 | 0.8839 | $0.8785 | 0x54f...54a8f |
Mar 24 11:09 AM | Sell | $0.027553 | 0.027553 | 103.58 | 0.7874 | $0.7823 | 0x615...c39cc |
Mar 24 10:46 AM | Sell | $0.027501 | 0.027500 | 179.77 | 1.35 | $1.35 | 0x395...aec13 |
Mar 24 10:40 AM | Buy | $0.027411 | 0.027411 | 222.22 | 1.64 | $1.65 | 0xab0...dc39d |
Mar 24 07:13 AM | Sell | $0.027521 | 0.027521 | 117.12 | 0.8862 | $0.8808 | 0x751...96b7b |
Mar 24 07:03 AM | Sell | $0.027462 | 0.027462 | 104.06 | 0.7816 | $0.7765 | 0xf11...02830 |
Mar 24 04:49 AM | Sell | $0.027411 | 0.027411 | 147.21 | 1.10 | $1.09 | 0x842...cc902 |
Mar 24 04:49 AM | Sell | $0.027339 | 0.027339 | 133.25 | 0.9834 | $0.9779 | 0x50b...3ecf8 |
Mar 24 04:49 AM | Buy | $0.027275 | 0.027275 | 440.70 | 3.22 | $3.21 | 0x5bf...8e9f7 |
Mar 24 04:17 AM | Buy | $0.027488 | 0.027488 | 545.32 | 4.12 | $4.08 | 0xa4a...6af44 |
Mar 24 01:00 AM | Sell | $0.027765 | 0.027765 | 133.81 | 1.04 | $1.04 | 0xc62...1d29d |
Mar 23 05:37 PM | Sell | $0.027695 | 0.027695 | 166.09 | 1.28 | $1.28 | 0x563...a7098 |
Mar 23 04:46 PM | Sell | $0.027610 | 0.027609 | 100.20 | 0.7675 | $0.7624 | 0x82e...2d8ce |
Mar 23 04:29 PM | Sell | $0.027559 | 0.027558 | 21.15 | 0.1614 | $0.1599 | 0xd9a...a6757 |
Mar 23 04:29 PM | Buy | $0.027548 | 0.027548 | 500.00 | 3.80 | $3.77 | 0x60f...a3a9a |
Mar 23 04:21 PM | Buy | $0.027805 | 0.027804 | 112.49 | 0.8724 | $0.8779 | 0x4ec...8086d |
Mar 23 11:46 AM | Sell | $0.027864 | 0.027864 | 211.18 | 1.67 | $1.66 | 0x306...47f86 |
