VIRTUAL/CALLS Pool
The live VIRTUAL/CALLS price today is $0.7014, with a 24-hour trading volume of $45.81. This pair has changed -3.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7014
- 24h Volume
- $45.81
- 24h Buy Volume
- $44.70
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Virtual Protocol (VIRTUAL) OnlyCalls by Virtuals (CALLS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -80023546260990130 VIRTUAL for 1.2692799577620142e+21 CALLS
- : 789971309305817200 VIRTUAL for -1.2605113438046526e+22 CALLS
- : 58993536527785480000 VIRTUAL for -9.38811554931388e+23 CALLS
- : -171643382988699000 VIRTUAL for 2.7060454391686266e+21 CALLS
- : 2988774270461915600 VIRTUAL for -4.74312071830485e+22 CALLS
- : -1097557652212412700 VIRTUAL for 1.731218962247047e+22 CALLS
- : -196487030686548960 VIRTUAL for 3.096652446797364e+21 CALLS
- : 1486307703331416300 VIRTUAL for -2.3585385926781064e+22 CALLS
- : -433989806407238300 VIRTUAL for 6.845161085851172e+21 CALLS
- : -818270276272103800 VIRTUAL for 1.2906996934182552e+22 CALLS
VIRTUAL / CALLS
VIRTUAL/CALLS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CALLS) | VIRTUAL | CALLS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:58 AM | Sell | $0.7014 | 15.91K | 0.0800 | 1.27K | $0.0561 | 0x460...9c2d0 |
Mar 26 04:00 AM | Buy | $0.7112 | 15.91K | 0.7900 | 12.61K | $0.5618 | 0x168...db049 |
Mar 26 04:00 AM | Buy | $0.7112 | 15.91K | 58.99 | 938.81K | $41.95 | 0xa8d...5ff57 |
Mar 26 03:15 AM | Sell | $0.7130 | 15.82K | 0.1716 | 2.71K | $0.1224 | 0x156...4e98a |
Mar 26 12:56 AM | Buy | $0.7254 | 15.82K | 2.99 | 47.43K | $2.17 | 0xa43...65e24 |
Mar 25 10:08 PM | Sell | $0.7203 | 15.82K | 1.10 | 17.31K | $0.7906 | 0xb50...f2b6a |
Mar 25 08:07 PM | Sell | $0.7272 | 15.82K | 0.1965 | 3.10K | $0.1429 | 0xc2b...c6d14 |
Mar 25 05:51 PM | Buy | $0.7360 | 15.82K | 1.49 | 23.59K | $1.09 | 0x992...8dccc |
Mar 25 05:24 PM | Sell | $0.7380 | 15.82K | 0.4340 | 6.85K | $0.3203 | 0xd21...888df |
Mar 25 05:24 PM | Sell | $0.7384 | 15.82K | 0.8183 | 12.91K | $0.6042 | 0xa9c...9e0e8 |
Mar 25 05:21 PM | Buy | $0.7386 | 15.82K | 1.54 | 24.36K | $1.13 | 0x8b9...211c1 |
Mar 25 04:25 PM | Buy | $0.7353 | 15.82K | 1.50 | 23.76K | $1.10 | 0x8da...ca460 |
Mar 24 05:00 PM | Sell | $0.7073 | 15.82K | 0.2395 | 3.78K | $0.1694 | 0x72f...f2063 |
Mar 24 07:18 AM | Sell | $0.7061 | 15.82K | 0.0619 | 976.43 | $0.0437 | 0x54c...8b296 |
Mar 24 06:59 AM | Sell | $0.6929 | 15.82K | 0.1028 | 1.62K | $0.0712 | 0x110...601c5 |
Mar 24 04:48 AM | Sell | $0.6856 | 15.82K | 1.64 | 25.88K | $1.12 | 0xe3a...32644 |
Mar 24 04:45 AM | Buy | $0.6858 | 15.82K | 4.44 | 70.48K | $3.05 | 0xaf7...fa015 |
Mar 23 08:42 PM | Sell | $0.6921 | 15.81K | 0.1067 | 1.68K | $0.0738 | 0xa48...4136d |
Mar 23 09:22 AM | Sell | $0.6584 | 15.81K | 2.95 | 46.51K | $1.94 | 0xb82...36ce6 |
Mar 23 12:27 AM | Buy | $0.6619 | 15.82K | 0.6309 | 10.01K | $0.4176 | 0x964...f9612 |
