zoratv/bored Pool
The live zoratv/bored price today is $0.034777, with a 24-hour trading volume of $28.42. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034777
- 24h Volume
- $28.42
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $28.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
zoratv (zoratv) bored (bored)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading zoratv (zoratv)
zoratv/zorbit on Uniswap V4zoratv/WETH on Uniswap V3zoratv/USDC on Uniswap V4zoratv/USDC on Uniswap V4zoratv/USDC on Uniswap V4Recent Transactions
- : -9.537254133981596e+21 zoratv for 4.11598292175772e+22 bored
- : -1.062202420437892e+22 zoratv for 4.58909108592474e+22 bored
- : -1.062429372351025e+22 zoratv for 4.595303595282725e+22 bored
- : -1.022791072722813e+22 zoratv for 4.42880860106934e+22 bored
- : -1.067878943739688e+22 zoratv for 4.629236809285848e+22 bored
- : -8.794898806669094e+21 zoratv for 3.8165630137256095e+22 bored
- : -347738270216543860000 zoratv for 1.5097581797376215e+21 bored
- : -1.236573376290296e+22 zoratv for 5.372440157822032e+22 bored
- : -7.629195279373027e+21 zoratv for 3.3181598454558895e+22 bored
zoratv / bored
zoratv/bored Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bored) | zoratv | bored | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:24 PM | Sell | $0.034777 | 4.46 | 9.54K | 41.16K | $4.56 | 0xb1e...6b083 |
Mar 27 10:21 AM | Sell | $0.034777 | 4.47 | 10.62K | 45.89K | $5.07 | 0x489...a4fe4 |
Mar 27 10:20 AM | Sell | $0.034777 | 4.47 | 10.62K | 45.95K | $5.07 | 0xd15...7ea68 |
Mar 27 10:20 AM | Sell | $0.034777 | 4.48 | 10.23K | 44.29K | $4.89 | 0x83d...b24ad |
Mar 27 10:20 AM | Sell | $0.034777 | 4.48 | 10.68K | 46.29K | $5.10 | 0xd49...9d381 |
Mar 27 09:42 AM | Sell | $0.034777 | 4.49 | 8.79K | 38.17K | $4.20 | 0x465...d8ade |
Mar 23 09:31 AM | Sell | $0.034771 | 4.49 | 347.74 | 1.51K | $0.1659 | 0x204...45e52 |
Mar 22 11:05 AM | Sell | $0.00 | 4.49 | 12.37K | 53.72K | $0.00 | 0xa9f...f3619 |
Mar 20 05:31 PM | Sell | $0.034675 | 4.50 | 7.63K | 33.18K | $3.57 | 0x1d3...5e14d |
