cyb3rwr3n/USDC Pool
The live cyb3rwr3n/USDC price today is $0.059727, with a 24-hour trading volume of $899.66. This pair has changed 8.96% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059727
- 24h Volume
- $899.66
- 24h Buy Volume
- $566.59
- 24h Sell Volume
- $333.06
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 31
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.33%
- 24 Hours
- 8.96%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading cyb3rwr3n (cyb3rwr3n)
cyb3rwr3n/WETH on Uniswap V4cyb3rwr3n/WETH on Uniswap V3cyb3rwr3n/USDC on Uniswap V4Recent Transactions
- : -8.400099347573073e+24 cyb3rwr3n for 81968614 USDC
- : -9.69594185833701e+23 cyb3rwr3n for 9813404 USDC
- : -1.078862751623264e+24 cyb3rwr3n for 11008538 USDC
- : 4.0775626065318286e+24 cyb3rwr3n for -43588991 USDC
- : -1.2426027448259707e+24 cyb3rwr3n for 12378142 USDC
- : -1.5876256409418905e+24 cyb3rwr3n for 15992625 USDC
- : -6.757982179878452e+23 cyb3rwr3n for 6868800 USDC
- : -6.933169663079686e+23 cyb3rwr3n for 7085340 USDC
- : 2.525884397163593e+24 cyb3rwr3n for -30469769 USDC
- : 4.2040952429495494e+23 cyb3rwr3n for -5002349 USDC
cyb3rwr3n / USDC
cyb3rwr3n/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cyb3rwr3n | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:31 PM | Sell | $0.059727 | 0.059727 | 8.40M | 81.97 | $81.70 | 0x4c1...703c5 |
Mar 24 12:31 PM | Sell | $0.041039 | 0.041039 | 969.59K | 9.81 | $10.07 | 0x17a...b81cc |
Mar 24 12:30 PM | Sell | $0.041047 | 0.041047 | 1.08M | 11.01 | $11.29 | 0xf72...26e44 |
Mar 24 10:56 AM | Buy | $0.041070 | 0.041069 | 4.08M | 43.59 | $43.59 | 0x435...5dd91 |
Mar 24 10:18 AM | Sell | $0.041021 | 0.041021 | 1.24M | 12.38 | $12.69 | 0xe4c...18f05 |
Mar 24 09:13 AM | Sell | $0.041031 | 0.041031 | 1.59M | 15.99 | $16.37 | 0xe32...0dcf7 |
Mar 24 08:52 AM | Sell | $0.041044 | 0.041044 | 675.80K | 6.87 | $7.06 | 0xf6b...68140 |
Mar 24 07:45 AM | Sell | $0.041050 | 0.041050 | 693.32K | 7.09 | $7.28 | 0xae1...82197 |
Mar 23 09:01 PM | Buy | $0.041186 | 0.041186 | 2.53M | 30.47 | $29.94 | 0x349...c3df8 |
Mar 23 09:00 PM | Buy | $0.041158 | 0.041158 | 420.41K | 5.00 | $4.87 | 0xc27...a7a4c |
Mar 23 09:00 PM | Buy | $0.041154 | 0.041154 | 2.13M | 25.01 | $24.52 | 0x6b9...a99f6 |
Mar 23 09:00 PM | Buy | $0.041131 | 0.041131 | 4.33M | 49.47 | $48.98 | 0x6bb...c877f |
Mar 23 09:00 PM | Buy | $0.041088 | 0.041088 | 2.38M | 26.34 | $25.85 | 0xd91...e4516 |
Mar 23 09:00 PM | Buy | $0.041065 | 0.041065 | 1.27M | 13.80 | $13.48 | 0x63b...18bd6 |
Mar 23 09:00 PM | Buy | $0.041053 | 0.041053 | 1.85M | 19.90 | $19.48 | 0xfcf...e99a4 |
Mar 23 09:00 PM | Buy | $0.041036 | 0.041036 | 2.57M | 27.06 | $26.57 | 0xc25...985f5 |
Mar 23 06:10 PM | Buy | $0.041013 | 0.041013 | 1.12M | 11.64 | $11.36 | 0x0f0...b057c |
Mar 23 05:45 PM | Buy | $0.041003 | 0.041003 | 1.57M | 16.10 | $15.74 | 0x0f0...c95bf |
Mar 23 05:04 PM | Buy | $0.059896 | 0.059895 | 2.48M | 25.00 | $24.53 | 0x29c...c1683 |
Mar 23 04:35 PM | Buy | $0.059689 | 0.059688 | 21.34K | 0.2129 | $0.2067 | 0x12f...b0664 |
