cyb3rwr3n/USDC Pool
The live cyb3rwr3n/USDC price today is $0.041018, with a 24-hour trading volume of $0.0144. This pair has changed 6.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041018
- 24h Volume
- $0.0144
- 24h Buy Volume
- $0.0144
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.64%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading cyb3rwr3n (cyb3rwr3n)
cyb3rwr3n/WETH on Uniswap V4cyb3rwr3n/USDC on Uniswap V4cyb3rwr3n/WETH on Uniswap V3Recent Transactions
- : 454511649682729800000 cyb3rwr3n for -5003 USDC
- : 87990764113542550000 cyb3rwr3n for -938 USDC
- : 871218352165924500000 cyb3rwr3n for -8792 USDC
- : -4.78144132772392e+21 cyb3rwr3n for 48853 USDC
- : -378203249043359500000 cyb3rwr3n for 5205 USDC
- : 1.5533891191352763e+21 cyb3rwr3n for -24250 USDC
- : 20761593493050670000 cyb3rwr3n for -291 USDC
- : -834761588330000000000 cyb3rwr3n for 9930 USDC
- : 6254211469178542000 cyb3rwr3n for -97 USDC
- : -182338411283700740000 cyb3rwr3n for 2308 USDC
cyb3rwr3n / USDC
cyb3rwr3n/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | cyb3rwr3n | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:34 AM | Buy | $0.041018 | 0.041018 | 454.51 | 0.025003 | $0.024626 | 0x1e6...602aa |
Mar 24 01:26 AM | Buy | $0.059642 | 0.059642 | 87.99 | 0.039380 | $0.038484 | 0xc4c...8152f |
Mar 24 01:22 AM | Buy | $0.059543 | 0.059543 | 871.22 | 0.028792 | $0.028315 | 0x086...4927e |
Mar 22 08:53 PM | Sell | $0.058643 | 0.058643 | 4.78K | 0.0489 | $0.0413 | 0xe44...b7f23 |
Mar 19 11:42 PM | Sell | $0.041492 | 0.041492 | 378.20 | 0.025205 | $0.025642 | 0xb6c...2c508 |
Mar 19 04:04 AM | Buy | $0.041569 | 0.041569 | 1.55K | 0.0243 | $0.0244 | 0xc6c...3aaad |
Mar 19 02:19 AM | Buy | $0.041260 | 0.041259 | 20.76 | 0.032910 | $0.032614 | 0x615...e959a |
Mar 19 12:54 AM | Sell | $0.041256 | 0.041256 | 834.76 | 0.029930 | $0.0105 | 0x152...41ccb |
Mar 19 12:41 AM | Buy | $0.041392 | 0.041392 | 6.25 | 0.049700 | $0.048706 | 0x1b7...3f091 |
Mar 18 03:36 PM | Sell | $0.041391 | 0.041391 | 182.34 | 0.022308 | $0.022536 | 0xf68...a64a5 |
