USDC/EDEL Pool
The live USDC/EDEL price today is $1.00, with a 24-hour trading volume of $34.62. This pair has changed 0.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $34.62
- 24h Buy Volume
- $7.34
- 24h Sell Volume
- $27.28
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -1.16%
- 24 Hours
- 0.75%
Tokens in this pool
USD Coin (USDC) Edel (EDEL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearCUM/GspotmsUSD/USDCWETH/msETHBrain/FLWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -2363808 USDC for 153500954810904150000 EDEL
- : 4954213 USDC for -321371219859704600000 EDEL
- : -2437017 USDC for 157608290267508900000 EDEL
- : -1664980 USDC for 108032839741282580000 EDEL
- : -1474065 USDC for 95886275750689820000 EDEL
- : -3816286 USDC for 249305269729266530000 EDEL
- : 2157282 USDC for -141257790137979080000 EDEL
- : -8531250 USDC for 560951610259321200000 EDEL
- : -6779261 USDC for 451326577536828400000 EDEL
- : -953 USDC for 63772065905370180 EDEL
USDC / EDEL
USDC/EDEL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EDEL) | USDC | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:40 AM | Sell | $1.00 | 64.85 | 2.36 | 153.50 | $2.37 | 0xb84...84168 |
Mar 24 10:34 AM | Buy | $1.01 | 65.09 | 4.95 | 321.37 | $4.98 | 0x8fe...5be08 |
Mar 24 10:09 AM | Sell | $0.9967 | 64.58 | 2.44 | 157.61 | $2.43 | 0x35a...80a1d |
Mar 24 09:55 AM | Sell | $0.9965 | 64.83 | 1.66 | 108.03 | $1.66 | 0x6d3...1c769 |
Mar 24 09:51 AM | Sell | $0.9988 | 65.00 | 1.47 | 95.89 | $1.47 | 0x32c...5cbdb |
Mar 24 09:41 AM | Sell | $0.9982 | 65.16 | 3.82 | 249.31 | $3.81 | 0x2ff...3fb59 |
Mar 24 09:00 AM | Buy | $0.9920 | 65.56 | 2.16 | 141.26 | $2.14 | 0xe62...e0111 |
Mar 24 08:59 AM | Sell | $0.9880 | 65.33 | 8.53 | 560.95 | $8.43 | 0x34d...32794 |
Mar 24 08:26 AM | Sell | $1.00 | 66.24 | 6.78 | 451.33 | $6.78 | 0x586...f5ee0 |
Mar 24 07:17 AM | Sell | $1.01 | 66.98 | 0.039530 | 0.0638 | $0.039663 | 0x164...d4943 |
Mar 24 01:17 AM | Buy | $1.01 | 67.00 | 0.1218 | 8.00 | $0.1228 | 0xbc8...ae616 |
Mar 23 02:07 PM | Sell | $0.9907 | 64.31 | 0.2152 | 14.35 | $0.2132 | 0x9d6...74432 |
Mar 23 12:26 PM | Buy | $0.9948 | 69.18 | 0.1089 | 7.39 | $0.1083 | 0xfa2...480c2 |
Mar 23 09:58 AM | Buy | $0.9409 | 66.66 | 0.023369 | 0.2246 | $0.023170 | 0xfbb...26864 |
Mar 23 08:12 AM | Buy | $0.9519 | 66.58 | 0.024611 | 0.3070 | $0.024390 | 0x454...00966 |
Mar 22 06:13 PM | Buy | $0.9843 | 66.49 | 0.0151 | 1.00 | $0.0148 | 0x51a...2241e |
Mar 22 06:12 PM | Buy | $0.9800 | 66.20 | 0.0151 | 1.00 | $0.0148 | 0x8bb...24f20 |
Mar 22 11:07 AM | Buy | $0.9733 | 65.91 | 0.1003 | 6.52 | $0.0976 | 0x159...064f3 |
Mar 22 10:15 AM | Buy | $0.9506 | 63.96 | 0.0134 | 0.8565 | $0.0127 | 0xcf0...793cb |
Mar 22 04:23 AM | Buy | $1.00 | 63.83 | 0.1768 | 11.07 | $0.1771 | 0x1ca...14ef4 |
