DAG/USDC Pool
The live DAG/USDC price today is $0.034206, with a 24-hour trading volume of $4.69. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034206
- 24h Volume
- $4.69
- 24h Buy Volume
- $4.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Constellation (DAG) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading DAG (Constellation)
DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/USDC on Uniswap V4DAG/HEU on Uniswap V2DAG/USDC on Uniswap V4Recent Transactions
- : 510983656044 DAG for -2439269 USDC
- : 512557061917 DAG for -2441500 USDC
- : 864006934893 DAG for -4103667 USDC
- : 515734197888 DAG for -2442415 USDC
- : 5101654475769 DAG for -23878192 USDC
- : 1983595946643 DAG for -9146094 USDC
- : 3570737758390 DAG for -16267018 USDC
- : 2171014161136 DAG for -9768500 USDC
- : 2135444845411 DAG for -9520060 USDC
- : 398976552634 DAG for -1769062 USDC
DAG / USDC
DAG/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DAG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:41 PM | Buy | $0.034206 | 0.034206 | 5.11K | 2.44 | $2.15 | 0xc58...fb1b6 |
Mar 24 11:25 PM | Buy | $0.034197 | 0.034197 | 5.13K | 2.44 | $2.15 | 0xd27...2a1f1 |
Mar 23 10:26 PM | Buy | $0.034188 | 0.034188 | 8.64K | 4.10 | $3.62 | 0x7fe...1aad2 |
Mar 23 09:28 PM | Buy | $0.034173 | 0.034173 | 5.16K | 2.44 | $2.15 | 0x0ae...bc890 |
Mar 23 07:04 PM | Buy | $0.034164 | 0.034163 | 51.02K | 23.88 | $21.24 | 0x764...ec68b |
Mar 23 11:24 AM | Buy | $0.034076 | 0.034076 | 19.84K | 9.15 | $8.08 | 0xf82...ce176 |
Mar 23 02:27 AM | Buy | $0.034041 | 0.034041 | 35.71K | 16.27 | $14.43 | 0xc18...8cb4b |
Mar 22 08:10 PM | Buy | $0.033979 | 0.033979 | 21.71K | 9.77 | $8.64 | 0xe55...f1441 |
Mar 22 01:54 PM | Buy | $0.033942 | 0.033942 | 21.35K | 9.52 | $8.42 | 0xf9a...d2048 |
Mar 22 03:19 AM | Buy | $0.033906 | 0.033906 | 3.99K | 1.77 | $1.56 | 0xe8d...a2c71 |
Mar 22 02:41 AM | Buy | $0.033899 | 0.033899 | 27.73K | 12.21 | $10.81 | 0xc8a...44568 |
Mar 21 10:03 PM | Buy | $0.033853 | 0.033853 | 4.46K | 1.95 | $1.72 | 0xd50...3c336 |
Mar 21 09:49 PM | Buy | $0.033846 | 0.033846 | 4.50K | 1.97 | $1.73 | 0xf1f...6a95d |
Mar 20 01:38 AM | Buy | $0.033839 | 0.033839 | 22.81K | 9.90 | $8.76 | 0x67f...a1aaf |
Mar 19 09:54 PM | Buy | $0.033755 | 0.033754 | 15.12K | 6.11 | $5.68 | 0x426...b9c46 |
Mar 19 09:38 PM | Buy | $0.033367 | 0.033367 | 6.28K | 2.35 | $2.11 | 0x748...6829a |
Mar 19 09:36 PM | Buy | $0.033224 | 0.033223 | 5.24K | 1.88 | $1.69 | 0x616...a1a28 |
Mar 19 09:30 PM | Buy | $0.033111 | 0.033111 | 10.33K | 3.53 | $3.22 | 0x3b5...2ea7a |
Mar 19 09:26 PM | Buy | $0.032906 | 0.032905 | 422.22 | 0.1392 | $0.1227 | 0x8a3...780f7 |
Mar 19 09:26 PM | Buy | $0.032898 | 0.032897 | 483.96 | 0.1590 | $0.1402 | 0x72a...d5dba |
