AGNT/WETH Pool
The live AGNT/WETH price today is $0.051284, with a 24-hour trading volume of $2.72K. This pair has changed 77.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051284
- 24h Volume
- $2.72K
- 24h Buy Volume
- $1.49K
- 24h Sell Volume
- $1.23K
- Liquidity
- No data
- 24h Transactions
- 426
- 24h Buys
- 241
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -18.02%
- 6 Hours
- 77.00%
- 24 Hours
- 77.00%
Tokens in this pool
AGNT SOCIAL (AGNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHBrain/FLWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading AGNT (AGNT SOCIAL)
AGNT/WETH on Uniswap V4AGNT/USDC on Uniswap V4Recent Transactions
- : -2.0339592761094093e+24 AGNT for 1224926606504541 WETH
- : -8.738146199542602e+23 AGNT for 530056534131797 WETH
- : 5.27227506593108e+24 AGNT for -3227381900346347 WETH
- : 5.480651212491765e+24 AGNT for -3266538160898017 WETH
- : -1.7040617122550643e+25 AGNT for 10244108535466712 WETH
- : -7.226804276927454e+24 AGNT for 4616212207624829 WETH
- : -5.833730039113082e+24 AGNT for 3853733998541489 WETH
- : -2.1693408568293957e+24 AGNT for 1463241573662720 WETH
- : -1.9639676152624267e+24 AGNT for 1339201327091547 WETH
- : -1.2272933279773828e+24 AGNT for 843962346252333 WETH
AGNT / WETH
AGNT/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | AGNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:15 PM | Sell | $0.051284 | 0.096053 | 2.03M | 0.021225 | $2.61 | 0x582...c7ada |
Mar 24 08:06 PM | Sell | $0.051294 | 0.096114 | 873.81K | 0.035301 | $1.13 | 0x185...162e1 |
Mar 24 07:58 PM | Buy | $0.051299 | 0.096141 | 5.27M | 0.023228 | $6.85 | 0x741...377b0 |
Mar 24 07:58 PM | Buy | $0.051265 | 0.095981 | 5.48M | 0.023267 | $6.93 | 0xa86...f8981 |
Mar 24 07:55 PM | Sell | $0.051232 | 0.095822 | 17.04M | 0.0102 | $20.99 | 0x289...0df09 |
Mar 24 07:55 PM | Sell | $0.051340 | 0.096335 | 7.23M | 0.024617 | $9.68 | 0x581...edc94 |
Mar 24 07:54 PM | Sell | $0.051391 | 0.096573 | 5.83M | 0.023854 | $8.11 | 0x398...87de8 |
Mar 24 07:53 PM | Sell | $0.051433 | 0.096775 | 2.17M | 0.021464 | $3.11 | 0xc16...d2814 |
Mar 24 07:50 PM | Sell | $0.051450 | 0.096853 | 1.96M | 0.021340 | $2.85 | 0xf20...bfe18 |
Mar 24 07:42 PM | Sell | $0.051468 | 0.096924 | 1.23M | 0.038440 | $1.80 | 0x47b...c651f |
Mar 24 07:38 PM | Sell | $0.051477 | 0.096969 | 1.25M | 0.038638 | $1.84 | 0x3a6...2ec5b |
Mar 24 07:33 PM | Sell | $0.051486 | 0.097016 | 2.00M | 0.021398 | $2.97 | 0x06e...4468c |
Mar 24 07:30 PM | Sell | $0.051501 | 0.097091 | 3.24M | 0.022295 | $4.86 | 0x7e2...4b74e |
Mar 24 07:25 PM | Sell | $0.051532 | 0.097216 | 2.25M | 0.021617 | $3.45 | 0x54c...f832c |
Mar 24 07:25 PM | Buy | $0.051551 | 0.097304 | 267.96K | 0.031976 | $0.4156 | 0x8b4...ecafb |
Mar 24 07:25 PM | Buy | $0.051549 | 0.097293 | 1.28M | 0.039421 | $1.99 | 0x8d0...054d8 |
Mar 24 07:25 PM | Sell | $0.051538 | 0.097242 | 3.22M | 0.022332 | $4.96 | 0x44f...76083 |
Mar 24 07:22 PM | Sell | $0.051566 | 0.097370 | 1.16M | 0.038467 | $1.81 | 0xaf1...d2dbc |
Mar 24 07:22 PM | Buy | $0.051576 | 0.097417 | 11.53M | 0.028373 | $18.17 | 0x790...1d2f6 |
Mar 24 07:21 PM | Buy | $0.051480 | 0.096966 | 1.47M | 0.021030 | $2.17 | 0x543...e5694 |
