WETH/EMBER Pool
The live WETH/EMBER price today is $2.12K, with a 24-hour trading volume of $2.17K. This pair has changed -1.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.17K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $821.58
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.41%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped Ether (WETH) Ember (EMBER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 1094982695373706 WETH for -2.795765203206445e+24 EMBER
- : 23092408419 WETH for -58957451270883140000 EMBER
- : -1881966951861920 WETH for 4.7096933997983323e+24 EMBER
- : 5772019621887 WETH for -1.4739362817720785e+22 EMBER
- : -904441117764472 WETH for 2.2637114764250697e+24 EMBER
- : 1442980025519886 WETH for -3.6848407044301964e+24 EMBER
- : 367451642404066100 WETH for -9.2120672601e+26 EMBER
- : 1401665554737 WETH for -3.450097549042987e+21 EMBER
- : 350422310843247 WETH for -8.625239471150079e+23 EMBER
- : 178823512 WETH for -440145738759999360 EMBER
WETH / EMBER
WETH/EMBER Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EMBER) | WETH | EMBER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:02 PM | Buy | $2.12K | 2.53B | 0.021095 | 2.80M | $2.32 | 0xbe2...e8fbd |
Mar 24 07:02 PM | Buy | $2.12K | 2.53B | 0.072310 | 58.96 | $0.044898 | 0xbe2...e8fbd |
Mar 24 06:53 PM | Sell | $2.12K | 2.53B | 0.021882 | 4.71M | $3.99 | 0x739...db3fe |
Mar 24 06:53 PM | Buy | $2.12K | 2.53B | 0.055773 | 14.74K | $0.0122 | 0x739...db3fe |
Mar 24 05:34 PM | Sell | $2.11K | 2.53B | 0.039045 | 2.26M | $1.91 | 0x6df...8f21a |
Mar 24 05:34 PM | Buy | $2.11K | 2.53B | 0.021443 | 3.68M | $3.05 | 0x6df...8f21a |
Mar 24 11:33 AM | Buy | $2.16K | 2.53B | 0.3675 | 921.21M | $793.85 | 0x33d...824ea |
Mar 24 11:33 AM | Buy | $2.16K | 2.44B | 0.051402 | 3.45K | $0.023029 | 0x33d...824ea |
Mar 24 11:28 AM | Buy | $2.16K | 2.44B | 0.033505 | 862.52K | $0.7570 | 0xecc...ec673 |
Mar 24 11:28 AM | Buy | $2.16K | 2.44B | 0.091789 | 0.4401 | $0.063864 | 0xecc...ec673 |
Mar 24 11:24 AM | Sell | $2.16K | 2.44B | 0.033576 | 862.52K | $0.7714 | 0x586...ce8c8 |
Mar 24 11:24 AM | Buy | $2.16K | 2.44B | 0.074471 | 110.04 | $0.049646 | 0x586...ce8c8 |
Mar 24 11:22 AM | Sell | $2.16K | 2.44B | 0.3748 | 921.21M | $808.42 | 0x3da...6222e |
Mar 24 11:22 AM | Buy | $2.16K | 2.53B | 0.041077 | 27.51K | $0.0232 | 0x3da...6222e |
Mar 24 08:48 AM | Buy | $2.16K | 2.53B | 0.022689 | 6.87M | $5.81 | 0xdc1...e0343 |
Mar 24 08:48 AM | Buy | $2.16K | 2.53B | 0.054000 | 10.21K | $0.028639 | 0xdc1...e0343 |
Mar 24 01:35 AM | Sell | $2.14K | 2.53B | 0.021444 | 3.61M | $3.10 | 0xcb2...4d5aa |
Mar 24 01:35 AM | Buy | $2.14K | 2.53B | 0.039998 | 2.55M | $2.14 | 0xcb2...4d5aa |
Mar 24 01:35 AM | Buy | $2.14K | 2.53B | 0.2531 | 638.33M | $542.83 | 0xa28...84fd3 |
Mar 24 01:35 AM | Buy | $2.14K | 2.46B | 0.091632 | 0.4061 | $0.063498 | 0xa28...84fd3 |
