VIRTUAL/CRAZZERS Pool
The live VIRTUAL/CRAZZERS price today is $0.7216, with a 24-hour trading volume of $3.91. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7216
- 24h Volume
- $3.91
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $0.9123
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Crazzers AI by Virtuals (CRAZZERS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 4152867803327686700 VIRTUAL for -1.523904366694112e+23 CRAZZERS
- : -1266061693395292200 VIRTUAL for 4.61699883166333e+22 CRAZZERS
- : -143704602879303810000 VIRTUAL for 5.298744800108347e+24 CRAZZERS
- : 144196846355011760000 VIRTUAL for -5.34839036886e+24 CRAZZERS
- : -71229147570564730000 VIRTUAL for 2.6115240838167706e+24 CRAZZERS
- : -46118478371337495000 VIRTUAL for 1.7060186478613694e+24 CRAZZERS
- : 4618741927394339000 VIRTUAL for -1.7242991650962e+23 CRAZZERS
- : 3063087338401749000 VIRTUAL for -1.1428598322144192e+23 CRAZZERS
- : -104762755617560070000 VIRTUAL for 3.915796394262549e+24 CRAZZERS
- : -30668564150084465000 VIRTUAL for 1.1582823602703234e+24 CRAZZERS
VIRTUAL / CRAZZERS
VIRTUAL/CRAZZERS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CRAZZERS) | VIRTUAL | CRAZZERS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:41 PM | Buy | $0.7216 | 36.60K | 4.15 | 152.39K | $3.00 | 0x603...a995b |
Mar 25 10:41 PM | Sell | $0.7216 | 36.57K | 1.27 | 46.17K | $0.9136 | 0x603...a995b |
Mar 25 06:24 PM | Sell | $0.7355 | 36.58K | 143.70 | 5.30M | $105.70 | 0x6c7...e9a15 |
Mar 25 06:07 PM | Buy | $0.7334 | 37.39K | 144.20 | 5.35M | $105.75 | 0xc28...edfc6 |
Mar 23 07:47 PM | Sell | $0.6904 | 36.58K | 71.23 | 2.61M | $49.18 | 0x8d6...64400 |
Mar 23 05:15 PM | Sell | $0.6882 | 36.97K | 46.12 | 1.71M | $31.74 | 0x560...f4a15 |
Mar 23 10:50 AM | Buy | $0.6592 | 37.23K | 4.62 | 172.43K | $3.04 | 0x3fe...ce111 |
Mar 23 10:50 AM | Buy | $0.6592 | 37.21K | 3.06 | 114.29K | $2.02 | 0x3fe...ce111 |
Mar 23 07:58 AM | Sell | $0.6647 | 37.19K | 104.76 | 3.92M | $69.63 | 0xe85...1a1de |
Mar 22 01:14 PM | Sell | $0.6654 | 37.79K | 30.67 | 1.16M | $20.41 | 0x868...69a49 |
Mar 21 10:11 PM | Buy | $0.6960 | 37.97K | 2.81 | 106.87K | $1.95 | 0x79b...02d89 |
Mar 19 06:38 PM | Buy | $0.6930 | 37.95K | 26.06 | 990.00K | $18.06 | 0x684...9fe7e |
