WETH/PHANPY Pool
The live WETH/PHANPY price today is $2.13K, with a 24-hour trading volume of $96.47K. This pair has changed -1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $96.47K
- 24h Buy Volume
- $44.01K
- 24h Sell Volume
- $52.46K
- Liquidity
- No data
- 24h Transactions
- 1003
- 24h Buys
- 431
- 24h Sells
- 572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -0.20%
- 24 Hours
- -1.36%
Tokens in this pool
Wrapped Ether (WETH) Anima Phanpy (PHANPY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -4939385261073953 WETH for 1.5160242016809743e+26 PHANPY
- : 17720118549977540 WETH for -5.5427053389472356e+26 PHANPY
- : -19714321558506730 WETH for 5.867812632018453e+26 PHANPY
- : -9874139628313448 WETH for 3.120811055650767e+26 PHANPY
- : -19709219335739584 WETH for 6.502214947985298e+26 PHANPY
- : -6913856145899326 WETH for 2.4218942832964687e+26 PHANPY
- : 13758734198809040 WETH for -4.896051940480879e+26 PHANPY
- : -9873647235528376 WETH for 3.382707784015711e+26 PHANPY
- : -13816353282988896 WETH for 4.896051940480879e+26 PHANPY
- : -7051516666413066 WETH for 2.62963516750597e+26 PHANPY
WETH / PHANPY
WETH/PHANPY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PHANPY) | WETH | PHANPY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:54 AM | Sell | $2.13K | 30.76B | 0.024940 | 151.60M | $10.54 | 0x6fe...4165e |
Mar 24 05:51 AM | Buy | $2.13K | 31.30B | 0.0177 | 554.27M | $37.82 | 0xfcb...349e7 |
Mar 24 05:50 AM | Sell | $2.13K | 29.42B | 0.0197 | 586.78M | $42.08 | 0xafa...ba113 |
Mar 24 05:47 AM | Sell | $2.14K | 31.47B | 0.029875 | 312.08M | $21.10 | 0x2b1...6dcd3 |
Mar 24 05:42 AM | Sell | $2.14K | 32.59B | 0.0197 | 650.22M | $42.11 | 0xd0f...05158 |
Mar 24 05:12 AM | Sell | $2.13K | 34.99B | 0.026914 | 242.19M | $14.72 | 0x887...052f5 |
Mar 24 04:53 AM | Buy | $2.13K | 35.90B | 0.0138 | 489.61M | $29.36 | 0x802...304c5 |
Mar 24 04:42 AM | Sell | $2.13K | 34.10B | 0.029874 | 338.27M | $21.08 | 0xc12...4e271 |
Mar 24 04:37 AM | Sell | $2.13K | 35.36B | 0.0138 | 489.61M | $29.49 | 0x1a5...3a4b8 |
Mar 24 04:35 AM | Sell | $2.14K | 37.23B | 0.027052 | 262.96M | $15.06 | 0x082...b9882 |
Mar 24 04:34 AM | Buy | $2.14K | 38.26B | 0.032599 | 10.04M | $0.5549 | 0xae7...449cf |
Mar 24 04:29 AM | Buy | $2.14K | 38.22B | 0.0212 | 802.75M | $45.42 | 0x57b...75854 |
Mar 24 04:28 AM | Buy | $2.14K | 35.23B | 0.0339 | 1.16B | $72.60 | 0xc56...8c895 |
Mar 24 04:14 AM | Sell | $2.15K | 31.12B | 0.0129 | 400.62M | $27.74 | 0x3a3...5cba7 |
Mar 24 04:13 AM | Sell | $2.15K | 32.56B | 0.029974 | 326.22M | $21.39 | 0xf54...dbaaf |
Mar 24 03:36 AM | Buy | $2.14K | 33.75B | 0.0267 | 886.15M | $57.07 | 0x9a8...0749c |
Mar 24 03:35 AM | Sell | $2.14K | 30.65B | 0.059912 | 300.68K | $0.0212 | 0x0e7...7dcd4 |
Mar 24 03:34 AM | Buy | $2.14K | 30.66B | 0.024813 | 147.87M | $10.28 | 0xa69...df729 |
Mar 24 03:28 AM | Sell | $2.14K | 30.14B | 0.049913 | 2.96M | $0.2119 | 0x6d4...e90e4 |
Mar 24 03:27 AM | Buy | $2.14K | 30.15B | 0.039961 | 30.29M | $2.13 | 0x8a9...5a8e6 |
