CLAWD/CLAWNCH Pool
The live CLAWD/CLAWNCH price today is $0.045467, with a 24-hour trading volume of $21.02. This pair has changed 3.58% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.045467
- 24h Volume
- $21.02
- 24h Buy Volume
- $12.02
- 24h Sell Volume
- $9.01
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 15
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 4.08%
- 24 Hours
- 3.58%
Tokens in this pool
clawd.atg.eth (CLAWD) CLAWNCH (CLAWNCH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading CLAWD (clawd.atg.eth)
CLAWD/cbBTC on Uniswap V4CLAWD/MOLT on AerodromeRecent Transactions
- : -1.5128201851753061e+22 CLAWD for 1.6687963124943806e+22 CLAWNCH
- : -1.104270992292552e+22 CLAWD for 1.2498540922049999e+22 CLAWNCH
- : -1.082328902497675e+22 CLAWD for 1.2519699153271755e+22 CLAWNCH
- : 1.850216441978582e+22 CLAWD for -2.136664711449554e+22 CLAWNCH
- : 1.0871563503894807e+22 CLAWD for -1.219324216470226e+22 CLAWNCH
- : -557447669107153760000 CLAWD for 615185169143029600000 CLAWNCH
- : -9.673856721784425e+21 CLAWD for 1.0783635949598496e+22 CLAWNCH
- : 6.800415055074155e+21 CLAWD for -7.647575461348113e+21 CLAWNCH
- : 1.0123870213007357e+22 CLAWD for -1.1197434075115713e+22 CLAWNCH
- : -8.106225016091637e+21 CLAWD for 8.894257698445539e+21 CLAWNCH
CLAWD / CLAWNCH
CLAWD/CLAWNCH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CLAWNCH) | CLAWD | CLAWNCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:44 AM | Sell | $0.045467 | 1.10 | 15.13K | 16.69K | $0.8269 | 0xb60...67887 |
Mar 16 04:35 AM | Sell | $0.045456 | 1.13 | 11.04K | 12.50K | $0.6025 | 0xc70...ac7c3 |
Mar 16 03:16 AM | Sell | $0.045343 | 1.16 | 10.82K | 12.52K | $0.5782 | 0xe23...b87d7 |
Mar 16 02:21 AM | Buy | $0.045343 | 1.15 | 18.50K | 21.37K | $0.9884 | 0x61f...fef6a |
Mar 16 01:53 AM | Buy | $0.045363 | 1.12 | 10.87K | 12.19K | $0.5830 | 0xc32...2843c |
Mar 15 11:55 PM | Sell | $0.045296 | 1.10 | 557.45 | 615.19 | $0.0295 | 0x346...02244 |
Mar 15 11:28 PM | Sell | $0.045309 | 1.11 | 9.67K | 10.78K | $0.5136 | 0x885...3ac7d |
Mar 15 11:15 PM | Buy | $0.045300 | 1.12 | 6.80K | 7.65K | $0.3604 | 0xfe6...f7d51 |
Mar 15 11:02 PM | Buy | $0.045252 | 1.11 | 10.12K | 11.20K | $0.5317 | 0xed2...eea45 |
Mar 15 10:27 PM | Sell | $0.045210 | 1.10 | 8.11K | 8.89K | $0.4223 | 0x62a...915b8 |
Mar 15 09:27 PM | Buy | $0.045216 | 1.10 | 8.88K | 9.79K | $0.4632 | 0x6ba...27b47 |
Mar 15 08:30 PM | Sell | $0.045231 | 1.09 | 1.27K | 1.39K | $0.0666 | 0xcc0...36602 |
Mar 15 08:19 PM | Buy | $0.045228 | 1.08 | 15.12K | 16.34K | $0.7907 | 0x36d...e0f40 |
Mar 15 06:52 PM | Sell | $0.045492 | 1.07 | 14.57K | 15.64K | $0.8001 | 0x317...ffaa9 |
Mar 15 04:21 PM | Sell | $0.045492 | 1.10 | 9.10K | 9.99K | $0.4995 | 0xf43...7f0e0 |
Mar 15 03:25 PM | Sell | $0.045508 | 1.11 | 1.73K | 1.92K | $0.0952 | 0x6d5...c08a6 |
Mar 15 02:04 PM | Sell | $0.045494 | 1.12 | 11.00K | 12.36K | $0.6041 | 0x25d...79be9 |
Mar 15 02:02 PM | Sell | $0.045494 | 1.15 | 13.29K | 15.30K | $0.7300 | 0x0b6...63290 |
Mar 15 01:15 PM | Buy | $0.045520 | 1.16 | 14.23K | 16.47K | $0.7856 | 0x9ef...5d8ca |
Mar 15 01:14 PM | Buy | $0.045520 | 1.11 | 27.73K | 30.78K | $1.53 | 0x823...071ee |
