ShieldFi/USDC Pool
The live ShieldFi/USDC price today is $0.049427, with a 24-hour trading volume of $0.4442. This pair has changed 48.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.049427
- 24h Volume
- $0.4442
- 24h Buy Volume
- $0.4440
- 24h Sell Volume
- $0.031833
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 39.38%
- 24 Hours
- 48.33%
Tokens in this pool
ShieldFi (ShieldFi) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCEURC/USDCWETH/wstETHWETH/cbBTCWETH/RUSHRecent Transactions
- : 1.726834243092663e+21 ShieldFi for -599400 USDC
- : 356489790034978140000 ShieldFi for -101606 USDC
- : -5000000000000000000 ShieldFi for 73 USDC
- : -5000000000000000000 ShieldFi for 73 USDC
- : -3.8863073178834787e+21 ShieldFi for 61548 USDC
- : -5000000000000000000 ShieldFi for 85 USDC
- : -5000000000000000000 ShieldFi for 85 USDC
- : 3.4865233667385747e+21 ShieldFi for -854026 USDC
- : 403822172873640000000 ShieldFi for -72630 USDC
- : -5000000000000000000 ShieldFi for 46 USDC
ShieldFi / USDC
ShieldFi/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ShieldFi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:21 PM | Buy | $0.049427 | 0.049426 | 1.73K | 0.5994 | $0.1628 | 0x7d4...f1d66 |
Mar 29 10:08 PM | Buy | $0.046763 | 0.046763 | 356.49 | 0.1016 | $0.0241 | 0x95c...157e7 |
Mar 29 04:18 AM | Sell | $0.046355 | 0.046355 | 5.00 | 0.047300 | $0.033178 | 0x6b6...71cc0 |
Mar 29 12:33 AM | Sell | $0.046357 | 0.046356 | 5.00 | 0.047300 | $0.033179 | 0x85d...ce205 |
Mar 29 12:25 AM | Sell | $0.046358 | 0.046358 | 3.89K | 0.0615 | $0.2471 | 0xf52...62261 |
Mar 28 10:41 PM | Sell | $0.047459 | 0.047459 | 5.00 | 0.048500 | $0.033730 | 0x5eb...d7180 |
Mar 28 08:57 PM | Sell | $0.047461 | 0.047460 | 5.00 | 0.048500 | $0.033731 | 0xa36...2e7a6 |
Mar 28 06:41 PM | Buy | $0.047463 | 0.047462 | 3.49K | 0.8540 | $0.2602 | 0x4d7...f8e92 |
Mar 28 06:23 PM | Buy | $0.044255 | 0.044254 | 403.82 | 0.0726 | $0.0172 | 0x775...628de |
Mar 28 03:32 PM | Sell | $0.044023 | 0.044023 | 5.00 | 0.044600 | $0.032012 | 0x10a...5af8c |
Mar 28 10:49 AM | Sell | $0.044024 | 0.044023 | 5.00 | 0.044600 | $0.032012 | 0x7c2...860a8 |
Mar 28 06:09 AM | Sell | $0.044024 | 0.044024 | 5.00 | 0.044600 | $0.032012 | 0xe6e...3f3d1 |
Mar 27 07:28 PM | Sell | $0.044025 | 0.044025 | 5.00 | 0.044600 | $0.032013 | 0x3d2...2788e |
Mar 27 02:31 PM | Sell | $0.044026 | 0.044025 | 5.00 | 0.044600 | $0.032013 | 0x766...efef6 |
Mar 27 06:42 AM | Sell | $0.044026 | 0.044026 | 5.00 | 0.044600 | $0.032013 | 0x536...261a1 |
Mar 27 12:11 AM | Buy | $0.044027 | 0.044027 | 1.22K | 0.1969 | $0.0491 | 0x2a1...05294 |
Mar 26 11:50 PM | Sell | $0.043425 | 0.043425 | 5.00 | 0.043900 | $0.031713 | 0x713...aa925 |
Mar 26 11:24 PM | Sell | $0.043425 | 0.043425 | 5.00 | 0.043900 | $0.031713 | 0xd16...a4eac |
Mar 26 12:49 PM | Sell | $0.043426 | 0.043426 | 5.00 | 0.043900 | $0.031713 | 0x1ff...70c9d |
Mar 26 06:08 AM | Sell | $0.043426 | 0.043426 | 5.00 | 0.043900 | $0.031713 | 0x3b2...a5fd5 |
Mar 26 05:55 AM | Sell | $0.043427 | 0.043427 | 5.00 | 0.043900 | $0.031714 | 0x4dd...015dc |
Mar 26 05:51 AM | Sell | $0.043427 | 0.043427 | 5.00 | 0.043900 | $0.031714 | 0xf1d...4fa61 |
Mar 26 03:18 AM | Sell | $0.043428 | 0.043428 | 4.96 | 0.043900 | $0.031700 | 0x3c4...6e3be |
Mar 26 12:31 AM | Sell | $0.043428 | 0.043428 | 4.95 | 0.043900 | $0.031697 | 0x479...8803d |
Mar 25 11:18 PM | Sell | $0.043429 | 0.043429 | 5.00 | 0.043900 | $0.031715 | 0x139...e7634 |
Mar 25 10:55 PM | Sell | $0.043429 | 0.043429 | 5.00 | 0.043900 | $0.031715 | 0x6d4...6d639 |
Mar 25 09:44 PM | Sell | $0.043430 | 0.043430 | 5.00 | 0.043900 | $0.031715 | 0xb5b...77def |
Mar 25 06:53 PM | Sell | $0.043430 | 0.043430 | 5.00 | 0.043900 | $0.031715 | 0xa89...cd08f |
Mar 25 11:06 AM | Sell | $0.043431 | 0.043431 | 5.00 | 0.043900 | $0.031716 | 0xd27...1655b |
Mar 25 10:57 AM | Sell | $0.043431 | 0.043431 | 5.00 | 0.043900 | $0.031716 | 0xea8...ac1fc |
Mar 25 10:47 AM | Sell | $0.043432 | 0.043432 | 5.00 | 0.043900 | $0.031716 | 0xdf2...7c3d1 |
Mar 24 10:29 PM | Sell | $0.043432 | 0.043432 | 5.00 | 0.043900 | $0.031716 | 0x129...2c886 |
Mar 24 06:50 PM | Sell | $0.043433 | 0.043433 | 5.00 | 0.043900 | $0.031717 | 0x7f1...e50e0 |
Mar 24 09:59 AM | Sell | $0.043433 | 0.043433 | 5.00 | 0.043900 | $0.031717 | 0x644...1e7ac |
Mar 24 09:36 AM | Sell | $0.043434 | 0.043434 | 4.99 | 0.043900 | $0.031713 | 0xbb5...43d87 |
Mar 24 05:12 AM | Sell | $0.043434 | 0.043434 | 5.00 | 0.043900 | $0.031717 | 0xf28...e2878 |
Mar 23 11:56 PM | Sell | $0.043435 | 0.043435 | 5.00 | 0.043900 | $0.031718 | 0xc82...9fb65 |
Mar 23 10:52 PM | Sell | $0.043435 | 0.043435 | 5.00 | 0.043900 | $0.031718 | 0x0fb...ee44e |
Mar 23 10:34 PM | Sell | $0.043436 | 0.043436 | 5.00 | 0.043900 | $0.031718 | 0x90c...4228d |
Mar 23 07:10 PM | Sell | $0.043436 | 0.043436 | 5.00 | 0.043900 | $0.031718 | 0x1aa...9c752 |
Mar 23 06:16 PM | Sell | $0.043437 | 0.043437 | 5.00 | 0.043900 | $0.031719 | 0x813...1c1b4 |
Mar 23 05:36 PM | Sell | $0.043437 | 0.043437 | 5.00 | 0.043900 | $0.031719 | 0x9db...a2483 |
Mar 23 04:58 PM | Sell | $0.043438 | 0.043438 | 5.00 | 0.043900 | $0.031719 | 0xc05...533be |
Mar 23 02:28 PM | Sell | $0.043438 | 0.043438 | 5.00 | 0.043900 | $0.031719 | 0x5cd...178a4 |
Mar 23 08:47 AM | Sell | $0.043439 | 0.043439 | 5.00 | 0.043900 | $0.031720 | 0xd43...ac395 |