SOL/WETH Pool
The live SOL/WETH price today is $92.62, with a 24-hour trading volume of $696.88. This pair has changed 3.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $92.62
- 24h Volume
- $696.88
- 24h Buy Volume
- $374.10
- 24h Sell Volume
- $322.78
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.65%
- 24 Hours
- 3.42%
Tokens in this pool
Solana (SOL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/USDC on Uniswap V3SOL/USDC on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on Uniswap V3SOL/WEE on Uniswap V2SOL/DERP$ on Uniswap V4SOL/BG on AerodromeRecent Transactions
- : 1749919869 SOL for -74434910220198370 WETH
- : 1676817863 SOL for -71749914806550430 WETH
- : -7688824 SOL for 328755253899340 WETH
- : -127665750 SOL for 5419862868064018 WETH
- : -255331503 SOL for 10805095010595850 WETH
- : -1009196502 SOL for 42562164023423300 WETH
- : -731516355 SOL for 30734265433449350 WETH
- : -1422236913 SOL for 59488320011865496 WETH
- : 628055399 SOL for -26588527762489544 WETH
- : 2 SOL for -18594914 WETH
SOL / WETH
SOL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:10 AM | Buy | $92.62 | 0.0426 | 1.75 | 0.0744 | $162.08 | 0x4dd...397ed |
Mar 25 05:09 AM | Buy | $92.83 | 0.0427 | 1.68 | 0.0717 | $155.65 | 0x086...f25ab |
Mar 25 05:09 AM | Sell | $92.88 | 0.0428 | 0.027689 | 0.033288 | $0.7141 | 0x1fd...734e7 |
Mar 25 03:50 AM | Sell | $91.50 | 0.0424 | 0.1277 | 0.025420 | $11.68 | 0xef2...e13ca |
Mar 25 03:46 AM | Sell | $91.11 | 0.0422 | 0.2553 | 0.0108 | $23.26 | 0xe49...53039 |
Mar 24 11:16 PM | Sell | $90.61 | 0.0421 | 1.01 | 0.0426 | $91.44 | 0x625...0475c |
Mar 24 10:12 PM | Sell | $90.32 | 0.0420 | 0.7315 | 0.0307 | $66.07 | 0x319...cd9d2 |
Mar 24 07:01 PM | Sell | $88.69 | 0.0418 | 1.42 | 0.0595 | $126.13 | 0xdd2...0e80c |
Mar 24 07:01 PM | Buy | $89.77 | 0.0423 | 0.6281 | 0.0266 | $56.38 | 0xa6f...953df |
Mar 24 05:20 PM | Buy | $91.09 | 0.0431 | 0.082000 | 0.0101860 | $0.061822 | 0xbc3...f106b |
Mar 24 05:16 PM | Sell | $89.56 | 0.0423 | 0.0376 | 0.021591 | $3.36 | 0x80a...c9b5a |
Mar 23 11:28 PM | Buy | $118.45B | 55.11M | 0.082000 | 0.1102 | $236.89 | 0xada...fdaa2 |
Mar 23 11:27 PM | Sell | $91.53 | 0.0426 | 1.10 | 0.0468 | $100.57 | 0x4f4...8f310 |
Mar 23 05:40 PM | Sell | $87.33 | 0.0406 | 1.30 | 0.0526 | $113.12 | 0x889...c113a |
Mar 23 05:38 PM | Sell | $86.69 | 0.0403 | 0.035358 | 0.041639 | $0.0464 | 0xca1...eec73 |
Mar 23 04:06 PM | Buy | $58.69B | 27.55M | 0.082000 | 0.0551 | $117.37 | 0xb24...4cf0d |
Mar 23 04:05 PM | Sell | $90.78 | 0.0426 | 0.8692 | 0.0370 | $78.91 | 0x3e4...0a020 |
Mar 23 02:30 PM | Sell | $91.76 | 0.0421 | 0.0850 | 0.023589 | $7.80 | 0xe42...c0a26 |
Mar 23 02:21 PM | Sell | $91.36 | 0.0419 | 0.0944 | 0.023964 | $8.63 | 0x322...1333c |
Mar 23 01:51 PM | Buy | $90.84 | 0.0418 | 0.1191 | 0.024967 | $10.82 | 0xb3a...80ed1 |
