SOL/USDC Pool
The live SOL/USDC price today is $91.25, with a 24-hour trading volume of $698.44. This pair has changed -6.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $91.25
- 24h Volume
- $698.44
- 24h Buy Volume
- $318.59
- 24h Sell Volume
- $379.85
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -6.31%
Tokens in this pool
Solana (SOL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/USDC on Uniswap V3SOL/USDC on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/WETH on Uniswap V3SOL/WEE on Uniswap V2SOL/DERP$ on Uniswap V4SOL/BG on AerodromeRecent Transactions
- : -136741138 SOL for 12467631 USDC
- : 31111660 SOL for -2834244 USDC
- : 12071147 SOL for -1099964 USDC
- : -148222221 SOL for 13497860 USDC
- : -132554196 SOL for 12050133 USDC
- : -1249748 SOL for 113518 USDC
- : -1096235 SOL for 99572 USDC
- : 37474980 SOL for -3403966 USDC
- : 95856192 SOL for -8714080 USDC
- : 135369672 SOL for -12323754 USDC
SOL / USDC
SOL/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:46 AM | Sell | $91.25 | 91.24 | 0.1367 | 12.47 | $12.48 | 0xf39...a086b |
Mar 25 03:33 AM | Buy | $91.09 | 91.09 | 0.0311 | 2.83 | $2.83 | 0xa0a...057cc |
Mar 25 03:33 AM | Buy | $91.13 | 91.13 | 0.0121 | 1.10 | $1.10 | 0xe3d...f586c |
Mar 25 03:32 AM | Sell | $91.14 | 91.14 | 0.1482 | 13.50 | $13.51 | 0x8b3...82d67 |
Mar 25 03:30 AM | Sell | $90.97 | 90.97 | 0.1326 | 12.05 | $12.06 | 0x04b...51bbf |
Mar 25 03:27 AM | Sell | $90.82 | 90.82 | 0.021250 | 0.1135 | $0.1135 | 0xb8a...57f0e |
Mar 25 03:26 AM | Sell | $90.82 | 90.82 | 0.021097 | 0.0996 | $0.0996 | 0x3d6...27ebe |
Mar 25 03:19 AM | Buy | $90.82 | 90.82 | 0.0375 | 3.40 | $3.40 | 0x3cb...99929 |
Mar 25 03:12 AM | Buy | $90.87 | 90.86 | 0.0959 | 8.71 | $8.71 | 0x4cc...e57ce |
Mar 25 03:08 AM | Buy | $90.97 | 90.97 | 0.1354 | 12.32 | $12.32 | 0x916...32df3 |
Mar 25 03:02 AM | Buy | $91.13 | 91.12 | 0.0132 | 1.20 | $1.20 | 0xb1a...df876 |
Mar 25 02:50 AM | Sell | $91.14 | 91.14 | 0.6055 | 55.14 | $55.18 | 0x017...00f61 |
Mar 25 02:26 AM | Sell | $91.00 | 91.00 | 0.0305 | 2.77 | $2.77 | 0x4ff...76b6d |
Mar 25 02:10 AM | Sell | $91.00 | 91.00 | 0.1319 | 12.00 | $12.00 | 0x191...cbb89 |
Mar 25 02:09 AM | Sell | $90.99 | 90.99 | 0.0474 | 4.31 | $4.31 | 0x0d0...ed2dc |
Mar 25 02:04 AM | Buy | $90.99 | 90.99 | 0.2104 | 19.14 | $19.15 | 0x390...301c3 |
Mar 25 01:59 AM | Buy | $91.16 | 91.16 | 0.2458 | 22.43 | $22.41 | 0xcf6...d1abb |
Mar 25 01:03 AM | Buy | $91.33 | 91.33 | 0.4909 | 44.85 | $44.83 | 0xc42...e384c |
Mar 25 12:59 AM | Buy | $91.42 | 91.42 | 0.4400 | 40.23 | $40.23 | 0xc5d...006e5 |
Mar 25 12:58 AM | Sell | $91.44 | 91.44 | 0.4710 | 43.06 | $43.06 | 0x6b8...fd76c |
