WETH/PISSTINA Pool
The live WETH/PISSTINA price today is $2.15K, with a 24-hour trading volume of $13.46K. This pair has changed -0.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $13.46K
- 24h Buy Volume
- $6.44K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 2594
- 24h Buys
- 1187
- 24h Sells
- 1407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.12%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped Ether (WETH) pisstina (PISSTINA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCChuck/PeteUSDC/cbBTCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/wstETHRING/WETHPISS/PISSTINAWETH/fine999.9SOSO/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3568139431367163 WETH for 1.2311542778773795e+21 PISSTINA
- : -1261543753654696 WETH for 447607234278000300000 PISSTINA
- : 1662914011478627 WETH for -592466837456160800000 PISSTINA
- : 4183397902031953 WETH for -1.4515300846909367e+21 PISSTINA
- : -1313511619482888 WETH for 447191796567894070000 PISSTINA
- : -1221503217205173 WETH for 420614771786396140000 PISSTINA
- : 992306780046528 WETH for -344095762990879400000 PISSTINA
- : 1463269731302536 WETH for -501840231802511700000 PISSTINA
- : 3959548918495079 WETH for -1.3256090940542296e+21 PISSTINA
- : -1486461344134296 WETH for 489269913316995760000 PISSTINA
WETH / PISSTINA
WETH/PISSTINA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PISSTINA) | WETH | PISSTINA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:07 PM | Sell | $2.15K | 340.55K | 0.023569 | 1.23K | $7.66 | 0x03f...5ca6c |
Mar 21 11:07 PM | Sell | $2.15K | 353.83K | 0.021262 | 447.61 | $2.71 | 0x482...135ee |
Mar 21 11:07 PM | Buy | $2.15K | 357.93K | 0.021663 | 592.47 | $3.57 | 0xec6...d562b |
Mar 21 11:07 PM | Buy | $2.15K | 352.53K | 0.024184 | 1.45K | $8.98 | 0xe6b...ef086 |
Mar 21 11:04 PM | Sell | $2.15K | 339.48K | 0.021314 | 447.19 | $2.82 | 0x2f1...1e1e5 |
Mar 21 11:04 PM | Sell | $2.15K | 343.49K | 0.021222 | 420.61 | $2.62 | 0xc64...27354 |
Mar 21 11:01 PM | Buy | $2.15K | 347.28K | 0.039924 | 344.10 | $2.13 | 0xd61...ccfea |
Mar 21 11:00 PM | Buy | $2.15K | 344.18K | 0.021464 | 501.84 | $3.14 | 0xb60...d91df |
Mar 21 11:00 PM | Buy | $2.15K | 339.70K | 0.023960 | 1.33K | $8.51 | 0x0b6...c0cb6 |
Mar 21 10:57 PM | Sell | $2.15K | 327.99K | 0.021487 | 489.27 | $3.20 | 0x487...3841a |
Mar 21 10:57 PM | Sell | $2.15K | 334.39K | 0.021332 | 446.54 | $2.86 | 0xa3d...13d3c |
Mar 21 10:57 PM | Buy | $2.15K | 338.34K | 0.021254 | 423.11 | $2.70 | 0x18b...82861 |
Mar 21 10:54 PM | Buy | $2.15K | 334.60K | 0.039925 | 331.61 | $2.13 | 0xe78...7bfb5 |
Mar 21 10:51 PM | Buy | $2.15K | 333.76K | 0.039926 | 330.83 | $2.13 | 0x0fa...59c3c |
Mar 21 10:51 PM | Sell | $2.15K | 330.86K | 0.024435 | 1.49K | $9.54 | 0xee0...77da6 |
Mar 21 10:51 PM | Buy | $2.15K | 344.06K | 0.039924 | 340.93 | $2.13 | 0xf30...0f05e |
Mar 21 10:51 PM | Buy | $2.15K | 341.03K | 0.021453 | 493.62 | $3.12 | 0x80d...64377 |
Mar 21 10:48 PM | Sell | $2.15K | 336.67K | 0.021307 | 440.93 | $2.81 | 0xd6e...0498c |
Mar 21 10:48 PM | Sell | $2.15K | 340.58K | 0.023380 | 1.17K | $7.27 | 0x279...789ef |
Mar 21 10:48 PM | Buy | $2.15K | 351.01K | 0.022814 | 978.22 | $6.05 | 0x402...8aa92 |
