ZORA/formatix_eth Pool
The live ZORA/formatix_eth price today is $0.0219, with a 24-hour trading volume of $69.52. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $69.52
- 24h Buy Volume
- $28.59
- 24h Sell Volume
- $40.93
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 35
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Zora (ZORA) formatix_eth (formatix_eth)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/formatix_eth?
The 24-hour high price of ZORA/formatix_eth is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/formatix_eth today?
The total liquidity in the ZORA/formatix_eth pool on Uniswap V4 is No data.
When was the ZORA/formatix_eth pool created?
The ZORA/formatix_eth pool was created on August 14, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to formatix_eth?
1 ZORA = 28450.240144655563 formatix_eth ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.731538 ZORA.
Recent Transactions
- : 2264311280565071600 ZORA for -6.740621738780341e+22 formatix_eth
- : 203861500184424050000 ZORA for -3.71662e+24 formatix_eth
- : 36301657450020360 ZORA for -493258901377169600000 formatix_eth
- : 2112350718277337900 ZORA for -2.8664187039285363e+22 formatix_eth
- : 338568106013347900 ZORA for -4.587372170927643e+21 formatix_eth
- : -209708198317645460000 ZORA for 3.5830233799106706e+24 formatix_eth
- : 2487522904974248000 ZORA for -7.089391609936766e+22 formatix_eth
- : 211695353974611280000 ZORA for -3.74971e+24 formatix_eth
- : 41342846856228430 ZORA for -549717613557534160000 formatix_eth
- : 1977056752959144000 ZORA for -2.624457426038528e+22 formatix_eth
| Date | Type | Price (USD) | Price (formatix_eth) | ZORA | formatix_eth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:21 PM | Buy | $0.0219 | 29.31K | 2.26 | 67.41K | $0.0495 | 0x202...700a3 |
Feb 14 04:21 PM | Buy | $0.0219 | 28.45K | 203.86 | 3.72M | $4.46 | 0x202...700a3 |
Feb 14 01:47 PM | Buy | $0.0217 | 13.18K | 0.0363 | 493.26 | $0.037861 | 0x42e...6d047 |
Feb 14 01:47 PM | Buy | $0.0217 | 13.18K | 2.11 | 28.66K | $0.0457 | 0x42e...6d047 |
Feb 14 01:47 PM | Buy | $0.0217 | 13.15K | 0.3386 | 4.59K | $0.027332 | 0x42e...6d047 |
Feb 14 01:47 PM | Sell | $0.0217 | 13.14K | 209.71 | 3.58M | $4.54 | 0x42e...6d047 |
Feb 14 01:42 PM | Buy | $0.0217 | 28.09K | 2.49 | 70.89K | $0.0539 | 0x2d6...a3d59 |
Feb 14 01:42 PM | Buy | $0.0217 | 27.21K | 211.70 | 3.75M | $4.59 | 0x2d6...a3d59 |
Feb 14 01:07 PM | Buy | $0.0217 | 12.90K | 0.0413 | 549.72 | $0.038990 | 0x60b...58113 |
Feb 14 01:07 PM | Buy | $0.0217 | 12.90K | 1.98 | 26.24K | $0.0430 | 0x60b...58113 |
Feb 14 01:07 PM | Buy | $0.0217 | 12.86K | 0.0973 | 1.29K | $0.022115 | 0x60b...58113 |
Feb 14 01:07 PM | Sell | $0.0217 | 12.85K | 204.16 | 3.28M | $4.44 | 0x60b...58113 |
Feb 14 01:04 PM | Buy | $0.0217 | 24.67K | 2.57 | 64.44K | $0.0559 | 0x8bd...315b9 |
Feb 14 01:04 PM | Buy | $0.0217 | 23.92K | 195.64 | 3.31M | $4.25 | 0x8bd...315b9 |
Feb 14 10:50 AM | Buy | $0.0219 | 12.82K | 0.0456 | 603.23 | $0.039976 | 0x96c...cad51 |
Feb 14 10:50 AM | Buy | $0.0219 | 12.82K | 2.18 | 28.78K | $0.0477 | 0x96c...cad51 |
Feb 14 10:50 AM | Buy | $0.0219 | 12.77K | 0.1170 | 1.54K | $0.022559 | 0x96c...cad51 |
Feb 14 10:50 AM | Sell | $0.0219 | 12.77K | 217.70 | 3.60M | $4.76 | 0x96c...cad51 |
Feb 14 10:49 AM | Buy | $0.0219 | 26.86K | 2.50 | 68.70K | $0.0547 | 0x9f8...098b9 |
Feb 14 10:49 AM | Buy | $0.0219 | 26.44K | 205.06 | 3.58M | $4.48 | 0x9f8...098b9 |
