UP/RNBW Pool
The live UP/RNBW price today is $0.0614, with a 24-hour trading volume of $0.3960. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0614
- 24h Volume
- $0.3960
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3960
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Superform (UP) Rainbow (RNBW)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading UP (Superform)
UP/USDC on Uniswap V4UP/USDC on Uniswap V4Recent Transactions
- : -6564000000000000000 UP for 22275970485542750000 RNBW
- : -8625000000000000000 UP for 30255116090149626000 RNBW
- : -4459000000000000000 UP for 16079751988231477000 RNBW
- : 5010813047489348000 UP for -20010248030450400000 RNBW
- : 8383049683848446000 UP for -32607916020850420000 RNBW
- : -8625000000000000000 UP for 30266720942626497000 RNBW
- : -6184075058571377000 UP for 22309395371157310000 RNBW
- : -5611352427629094000 UP for 20700105859546595000 RNBW
- : -3626667810610324000 UP for 13616779518915418000 RNBW
- : -3568854240444373500 UP for 13586756719568214000 RNBW
UP / RNBW
UP/RNBW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RNBW) | UP | RNBW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 PM | Sell | $0.0614 | 3.52 | 6.56 | 22.28 | $0.4033 | 0x1a2...b823a |
Mar 30 03:28 PM | Sell | $0.0607 | 3.63 | 8.63 | 30.26 | $0.5232 | 0x7bb...7d99c |
Mar 29 07:53 PM | Sell | $0.0626 | 3.76 | 4.46 | 16.08 | $0.2790 | 0xae6...d32bc |
Mar 28 11:01 AM | Buy | $0.0635 | 3.83 | 5.01 | 20.01 | $0.3180 | 0x722...9f889 |
Mar 28 10:53 AM | Buy | $0.0606 | 3.76 | 8.38 | 32.61 | $0.5078 | 0xf12...2a78a |
Mar 27 10:24 AM | Sell | $0.0609 | 3.64 | 8.63 | 30.27 | $0.5255 | 0x02b...f2cd4 |
Mar 27 07:10 AM | Sell | $0.0625 | 3.75 | 6.18 | 22.31 | $0.3867 | 0x4bb...fb576 |
Mar 27 06:59 AM | Sell | $0.0639 | 3.84 | 5.61 | 20.70 | $0.3584 | 0xebb...dffb0 |
Mar 27 01:32 AM | Sell | $0.0670 | 3.92 | 3.63 | 13.62 | $0.2428 | 0x3e5...7ba2c |
Mar 26 10:44 PM | Sell | $0.0681 | 3.98 | 3.57 | 13.59 | $0.2429 | 0xd6c...42fb9 |
Mar 26 08:03 PM | Buy | $0.0695 | 4.04 | 6.48 | 27.15 | $0.4503 | 0xe8d...15e56 |
Mar 26 07:58 PM | Buy | $0.0677 | 3.93 | 7.80 | 31.78 | $0.5280 | 0x54c...d3025 |
Mar 26 07:56 PM | Buy | $0.0656 | 3.81 | 5.96 | 23.61 | $0.3906 | 0x8e3...64c50 |
Mar 26 07:53 PM | Buy | $0.0641 | 3.72 | 5.58 | 21.64 | $0.3578 | 0x4fd...3754b |
Mar 26 07:50 PM | Buy | $0.0627 | 3.64 | 5.46 | 20.71 | $0.3426 | 0x188...8cf12 |
Mar 26 07:47 PM | Buy | $0.0618 | 3.57 | 7.40 | 27.39 | $0.4577 | 0x9d3...33e06 |
Mar 26 07:45 PM | Buy | $0.0601 | 3.47 | 5.87 | 21.17 | $0.3526 | 0x757...40da4 |
Mar 26 07:22 PM | Buy | $0.0588 | 3.39 | 5.55 | 19.60 | $0.3263 | 0xc38...9a11c |
Mar 26 06:00 PM | Buy | $0.0578 | 3.32 | 6.35 | 21.93 | $0.3669 | 0xe14...f3649 |
Mar 26 01:57 PM | Buy | $0.0572 | 3.24 | 5.68 | 19.21 | $0.3249 | 0xc4e...35e0a |
Mar 26 06:46 AM | Buy | $0.0562 | 3.18 | 6.14 | 20.33 | $0.3452 | 0xb29...84aec |