ATTN/U-0FME3 Pool
The live ATTN/U-0FME3 price today is $0.0124, with a 24-hour trading volume of $21.91. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $21.91
- 24h Buy Volume
- $21.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Attention Token (ATTN) t5lggv7r68MokOYkBmpXTaA0fME3 (U-0FME3)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ATTN (Attention Token)
ATTN/WETH on Uniswap V3ATTN/USDC on Uniswap V3ATTN/M-WWHNC on Uniswap V3ATTN/M-FLVYK on Uniswap V3ATTN/M-CMBIY on Uniswap V3ATTN/M-ANTEM on Uniswap V3ATTN/M-UCZGR on Uniswap V3ATTN/U-I6642 on Uniswap V3ATTN/M-FGAVK on Uniswap V3ATTN/M-ABJYH on Uniswap V3Recent Transactions
- : 7919073 ATTN for -7835713 U-0FME3
- : 10558756 ATTN for -10447622 U-0FME3
- : 1240000 ATTN for -1226949 U-0FME3
- : 2638586 ATTN for -2610816 U-0FME3
- : 10554330 ATTN for -10443261 U-0FME3
- : 1125000 ATTN for -1113161 U-0FME3
- : 84318055 ATTN for -83431205 U-0FME3
- : 5770000 ATTN for -5709341 U-0FME3
- : 21319126 ATTN for -21095037 U-0FME3
- : 42638102 ATTN for -42190085 U-0FME3
ATTN / U-0FME3
ATTN/U-0FME3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-0FME3) | ATTN | U-0FME3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:34 AM | Buy | $0.0124 | 0.9925 | 7.92 | 7.84 | $0.0983 | 0x8d7...fd47b |
Mar 29 04:34 AM | Buy | $0.0124 | 0.9925 | 10.56 | 10.45 | $0.1311 | 0x337...a9216 |
Mar 29 04:34 AM | Buy | $0.0124 | 0.9925 | 1.24 | 1.23 | $0.0154 | 0xb5c...0460c |
Mar 29 03:50 AM | Buy | $0.0124 | 0.9925 | 2.64 | 2.61 | $0.0328 | 0xe56...b2352 |
Mar 29 03:50 AM | Buy | $0.0124 | 0.9925 | 10.55 | 10.44 | $0.1311 | 0xb89...13041 |
Mar 29 03:50 AM | Buy | $0.0124 | 0.9925 | 1.13 | 1.11 | $0.0140 | 0x2ff...fb40c |
Mar 29 01:40 AM | Buy | $0.0124 | 0.9925 | 84.32 | 83.43 | $1.05 | 0xec4...9cec0 |
Mar 29 01:40 AM | Buy | $0.0124 | 0.9925 | 5.77 | 5.71 | $0.0717 | 0x735...abc34 |
Mar 28 08:18 PM | Buy | $0.0124 | 0.9925 | 21.32 | 21.10 | $0.2651 | 0x706...67cee |
Mar 28 08:18 PM | Buy | $0.0124 | 0.9925 | 42.64 | 42.19 | $0.5301 | 0x68a...12a76 |
Mar 28 08:17 PM | Buy | $0.0124 | 0.9925 | 6.42 | 6.36 | $0.0799 | 0x94c...4793f |
Mar 28 08:17 PM | Buy | $0.0124 | 0.9925 | 159.83 | 158.16 | $1.99 | 0x717...fcba3 |
Mar 28 08:17 PM | Buy | $0.0124 | 0.9925 | 1.30K | 1.29K | $16.17 | 0xda5...6e5e0 |
Mar 28 08:17 PM | Buy | $0.0124 | 0.9926 | 109.60 | 108.47 | $1.36 | 0x092...c9dc8 |
Mar 28 07:09 AM | Buy | $0.0124 | 0.9927 | 2.09 | 2.07 | $0.0260 | 0x69a...29a04 |
Mar 28 07:09 AM | Buy | $0.0124 | 0.9927 | 20.95 | 20.73 | $0.2604 | 0xf32...b3191 |
Mar 28 07:09 AM | Buy | $0.0124 | 0.9927 | 41.89 | 41.46 | $0.5207 | 0xcbf...5987f |
Mar 28 07:09 AM | Buy | $0.0124 | 0.9927 | 4.50 | 4.45 | $0.0559 | 0xd21...6689a |
Mar 28 06:57 AM | Buy | $0.0124 | 0.9927 | 5.24 | 5.18 | $0.0651 | 0x1dd...848f2 |
Mar 28 06:57 AM | Buy | $0.0124 | 0.9927 | 10.47 | 10.37 | $0.1302 | 0xfda...f563c |
Mar 28 06:57 AM | Buy | $0.0124 | 0.9927 | 1.00 | 0.9897 | $0.0124 | 0xcca...d3f86 |
Mar 28 06:46 AM | Buy | $0.0124 | 0.9927 | 0.0500 | 0.0495 | $0.036215 | 0xa86...025bb |
Mar 28 06:35 AM | Buy | $0.0124 | 0.9927 | 2.09 | 2.07 | $0.0260 | 0x362...e6048 |
Mar 28 06:35 AM | Buy | $0.0124 | 0.9927 | 20.95 | 20.73 | $0.2604 | 0xf76...2d4ad |
Mar 28 06:35 AM | Buy | $0.0124 | 0.9927 | 41.89 | 41.46 | $0.5207 | 0xd2e...99a17 |
Mar 28 06:35 AM | Buy | $0.0124 | 0.9927 | 4.55 | 4.50 | $0.0566 | 0x3e3...6d4fd |
Mar 28 06:29 AM | Buy | $0.0124 | 0.9927 | 5.24 | 5.18 | $0.0651 | 0xe3b...f7379 |
Mar 28 06:29 AM | Buy | $0.0124 | 0.9927 | 10.47 | 10.37 | $0.1302 | 0x86f...96c2a |
Mar 28 06:29 AM | Buy | $0.0124 | 0.9927 | 0.9500 | 0.9402 | $0.0118 | 0xd77...f8b0f |
Mar 28 06:19 AM | Buy | $0.0124 | 0.9927 | 5.24 | 5.18 | $0.0651 | 0xc42...3e5c3 |
Mar 28 06:19 AM | Buy | $0.0124 | 0.9927 | 0.5000 | 0.4948 | $0.026215 | 0x2e5...13717 |
Mar 28 06:07 AM | Buy | $0.0124 | 0.9927 | 0.0500 | 0.0495 | $0.036215 | 0x857...ede09 |
Mar 28 05:49 AM | Buy | $0.0124 | 0.9927 | 5.22 | 5.17 | $0.0649 | 0x73e...dea94 |
Mar 28 05:49 AM | Buy | $0.0124 | 0.9927 | 20.88 | 20.67 | $0.2595 | 0x014...25319 |
Mar 28 05:49 AM | Buy | $0.0124 | 0.9927 | 83.53 | 82.67 | $1.04 | 0xacb...cf23d |
Mar 28 05:49 AM | Buy | $0.0124 | 0.9927 | 7.50 | 7.42 | $0.0932 | 0x2db...c01a0 |
Mar 28 05:31 AM | Buy | $0.0124 | 0.9927 | 10.44 | 10.33 | $0.1298 | 0x286...fa932 |
Mar 28 05:31 AM | Buy | $0.0124 | 0.9927 | 0.8000 | 0.7918 | $0.029943 | 0x6ea...02d51 |
Mar 28 05:19 AM | Buy | $0.0124 | 0.9927 | 0.0500 | 0.0495 | $0.036215 | 0x38c...8889c |
Mar 28 04:32 AM | Buy | $0.0124 | 0.9927 | 83.52 | 82.66 | $1.04 | 0x688...f871e |
Mar 28 04:32 AM | Buy | $0.0124 | 0.9927 | 5.55 | 5.50 | $0.0690 | 0x55d...7fb1d |
Mar 28 04:26 AM | Buy | $0.0124 | 0.9927 | 0.2050 | 0.2029 | $0.022548 | 0x7a2...37474 |
Mar 28 04:17 AM | Buy | $0.0124 | 0.9927 | 10.44 | 10.33 | $0.1298 | 0x5b1...34602 |
Mar 28 04:17 AM | Buy | $0.0124 | 0.9927 | 0.4150 | 0.4107 | $0.025158 | 0x23a...7ac7d |
Mar 28 04:09 AM | Buy | $0.0124 | 0.9927 | 0.0250 | 0.0247 | $0.033108 | 0xbbc...44936 |
Mar 28 04:04 AM | Buy | $0.0124 | 0.9927 | 0.2500 | 0.2474 | $0.023108 | 0x8f5...16640 |
Mar 28 03:41 AM | Buy | $0.0124 | 0.9927 | 0.025000 | 0.024948 | $0.046215 | 0x649...50868 |
Mar 28 03:15 AM | Buy | $0.0124 | 0.9927 | 10.44 | 10.33 | $0.1298 | 0xc80...86190 |
Mar 28 03:15 AM | Buy | $0.0124 | 0.9927 | 0.3400 | 0.3365 | $0.024226 | 0xc64...eea20 |
Mar 28 03:09 AM | Buy | $0.0124 | 0.9927 | 0.0700 | 0.0693 | $0.038701 | 0xfef...9bc06 |
Mar 28 02:59 AM | Buy | $0.0124 | 0.9927 | 0.2000 | 0.1979 | $0.022486 | 0x0e6...551a2 |
Mar 28 02:41 AM | Buy | $0.0124 | 0.9927 | 0.0500 | 0.0495 | $0.036215 | 0x235...62757 |
Mar 28 02:35 AM | Buy | $0.0124 | 0.9927 | 10.44 | 10.33 | $0.1297 | 0x5fb...22582 |
Mar 28 02:35 AM | Buy | $0.0124 | 0.9927 | 0.7500 | 0.7423 | $0.029322 | 0x429...17d52 |
Mar 28 02:21 AM | Buy | $0.0124 | 0.9927 | 0.0400 | 0.0396 | $0.034972 | 0xb8f...d9163 |
Mar 28 01:29 AM | Buy | $0.0124 | 0.9927 | 10.44 | 10.33 | $0.1297 | 0x843...1104a |
Mar 28 01:29 AM | Buy | $0.0124 | 0.9927 | 0.5650 | 0.5592 | $0.027023 | 0x0dd...4eca3 |
Mar 28 01:07 AM | Buy | $0.0124 | 0.9927 | 0.0650 | 0.0643 | $0.038079 | 0x583...244aa |
Mar 28 01:00 AM | Buy | $0.0124 | 0.9927 | 5.22 | 5.16 | $0.0649 | 0x821...9ed8d |
Mar 28 01:00 AM | Buy | $0.0124 | 0.9927 | 25.56 | 25.30 | $0.3177 | 0x1f1...599d2 |
Mar 28 01:00 AM | Buy | $0.0124 | 0.9927 | 295.52 | 292.49 | $3.67 | 0x4b6...2214f |
Mar 28 01:00 AM | Buy | $0.0124 | 0.9927 | 18.85 | 18.66 | $0.2343 | 0xeb0...220f3 |
Mar 27 11:57 PM | Buy | $0.0124 | 0.9927 | 10.43 | 10.33 | $0.1297 | 0x1ea...77c67 |
Mar 27 11:57 PM | Buy | $0.0124 | 0.9927 | 0.4300 | 0.4256 | $0.025345 | 0x946...93b71 |
Mar 27 11:37 PM | Buy | $0.0124 | 0.9927 | 0.0250 | 0.0247 | $0.033108 | 0xcd5...b6ee5 |
Mar 27 11:37 PM | Buy | $0.0124 | 0.9927 | 0.0200 | 0.0198 | $0.032486 | 0xfd7...2cd13 |
Mar 27 11:32 PM | Buy | $0.0124 | 0.9927 | 0.2550 | 0.2524 | $0.023170 | 0xfdb...68c5f |
Mar 27 11:23 PM | Buy | $0.0124 | 0.9927 | 0.0150 | 0.0148 | $0.031865 | 0x706...ef5c5 |
Mar 27 11:12 PM | Buy | $0.0124 | 0.9927 | 5.22 | 5.16 | $0.0648 | 0x0bf...59f83 |
Mar 27 11:12 PM | Buy | $0.0124 | 0.9927 | 0.1750 | 0.1732 | $0.022176 | 0x1e4...0abf0 |
Mar 27 10:59 PM | Buy | $0.0124 | 0.9927 | 0.0600 | 0.0594 | $0.037458 | 0x109...e8ace |
Mar 27 10:57 PM | Buy | $0.0124 | 0.9927 | 69.43 | 68.72 | $0.8630 | 0x87d...56dee |
Mar 27 10:57 PM | Buy | $0.0124 | 0.9928 | 20.87 | 20.65 | $0.2594 | 0xb28...a3866 |
Mar 27 10:57 PM | Buy | $0.0124 | 0.9928 | 12.83 | 12.70 | $0.1595 | 0xed2...52105 |
Mar 27 10:57 PM | Buy | $0.0124 | 0.9928 | 291.72 | 288.75 | $3.63 | 0x54f...3fd3f |
Mar 27 10:57 PM | Buy | $0.0124 | 0.9928 | 25.25 | 24.99 | $0.3138 | 0x4a3...1a12d |
Mar 27 10:47 PM | Buy | $0.0124 | 0.9928 | 6.42 | 6.35 | $0.0798 | 0x7a5...eafff |
Mar 27 10:47 PM | Buy | $0.0124 | 0.9928 | 25.67 | 25.41 | $0.3191 | 0x513...a03b5 |
Mar 27 10:47 PM | Buy | $0.0124 | 0.9928 | 83.47 | 82.62 | $1.04 | 0x5bc...6a11d |
Mar 27 10:47 PM | Buy | $0.0124 | 0.9928 | 8.40 | 8.31 | $0.1044 | 0x5cd...a1153 |
Mar 27 10:22 PM | Buy | $0.0124 | 0.9928 | 20.06 | 19.85 | $0.2493 | 0x84b...f4c14 |
Mar 27 10:22 PM | Buy | $0.0124 | 0.9928 | 10.43 | 10.33 | $0.1297 | 0x98b...ea549 |
Mar 27 10:22 PM | Buy | $0.0124 | 0.9928 | 80.17 | 79.35 | $0.9964 | 0xc36...b1ed6 |
Mar 27 10:22 PM | Buy | $0.0124 | 0.9928 | 159.99 | 158.37 | $1.99 | 0x6c7...1dfab |
Mar 27 10:22 PM | Buy | $0.0124 | 0.9928 | 20.00 | 19.80 | $0.2486 | 0xf6b...a76cc |
Mar 27 09:52 PM | Buy | $0.0124 | 0.9928 | 25.65 | 25.39 | $0.3189 | 0x3ed...415ea |
Mar 27 09:52 PM | Buy | $0.0124 | 0.9928 | 159.20 | 157.59 | $1.98 | 0x18a...729f4 |
Mar 27 09:52 PM | Buy | $0.0124 | 0.9929 | 80.16 | 79.35 | $0.9965 | 0x8f0...9d034 |
Mar 27 09:52 PM | Buy | $0.0124 | 0.9929 | 17.10 | 16.93 | $0.2126 | 0xfb6...faab7 |
Mar 27 06:27 PM | Buy | $0.0119 | 0.9929 | 21.78 | 21.56 | $0.2595 | 0xe5f...2f465 |
Mar 27 06:27 PM | Buy | $0.0119 | 0.9929 | 1.45 | 1.44 | $0.0173 | 0x9be...6cece |
Mar 27 05:57 PM | Buy | $0.0119 | 0.9929 | 5.45 | 5.39 | $0.0649 | 0x3b2...4c697 |
Mar 27 05:57 PM | Buy | $0.0119 | 0.9929 | 21.79 | 21.57 | $0.2597 | 0x3ab...f4bc9 |
Mar 27 05:57 PM | Buy | $0.0119 | 0.9929 | 1.90 | 1.88 | $0.0226 | 0xfab...9131c |
Mar 27 05:25 PM | Buy | $0.0119 | 0.9929 | 13.42 | 13.28 | $0.1600 | 0x2ac...1b4de |
Mar 27 05:25 PM | Buy | $0.0119 | 0.9929 | 21.82 | 21.60 | $0.2603 | 0x6bd...2862d |
Mar 27 05:25 PM | Buy | $0.0119 | 0.9929 | 2.54 | 2.51 | $0.0302 | 0x679...3f921 |