WETH/ENDAW Pool
The live WETH/ENDAW price today is $2.16K, with a 24-hour trading volume of $0.3501. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.3501
- 24h Buy Volume
- $0.3457
- 24h Sell Volume
- $0.024379
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) EnigmaDawn (ENDAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -19675361061 WETH for 2.174931348571412e+32 ENDAW
- : 319608995514310 WETH for -6.543911490526872e+32 ENDAW
- : -1000000000000 WETH for 2.5172673329174448e+26 ENDAW
- : -1000000000000 WETH for 2.5330929524998062e+26 ENDAW
- : 177869936108417760 WETH for -4.251609822185166e+31 ENDAW
- : -29800000000000000 WETH for 6.694380121800517e+30 ENDAW
- : -67200000000000000 WETH for 1.5648376201905321e+31 ENDAW
- : -85100000000000000 WETH for 2.099231792203085e+31 ENDAW
- : -112900000000000000 WETH for 3.009711835847667e+31 ENDAW
- : -16200000000000000 WETH for 4.547038916605547e+30 ENDAW
WETH / ENDAW
WETH/ENDAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ENDAW) | WETH | ENDAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:11 PM | Sell | $2.16K | >999T | 0.071968 | 217.49T | $0.044256 | 0xdf8...7b7b3 |
Mar 23 07:11 PM | Buy | $2.16K | >999T | 0.033197 | 654.39T | $0.6913 | 0xd8a...ebcfc |
Mar 23 07:11 PM | Sell | $2.16K | 251.69T | 0.051000 | 251.73M | $0.022163 | 0xcc5...2fc5b |
Mar 23 07:11 PM | Sell | $2.16K | 253.27T | 0.051000 | 253.31M | $0.022163 | 0x8b7...873ab |
Mar 23 06:11 PM | Buy | $2.15K | 254.87T | 0.1779 | 42.52T | $382.72 | 0x3b9...26e15 |
Mar 23 06:10 PM | Sell | $2.15K | 222.87T | 0.0298 | 6.69T | $64.12 | 0x07a...2d8f6 |
Mar 23 06:10 PM | Sell | $2.15K | 227.78T | 0.0672 | 15.65T | $144.50 | 0x288...e76f6 |
Mar 23 06:10 PM | Sell | $2.15K | 239.47T | 0.0851 | 20.99T | $182.93 | 0xf63...e8081 |
Mar 23 06:10 PM | Sell | $2.15K | 255.61T | 0.1129 | 30.10T | $242.63 | 0xe1a...e5f49 |
Mar 23 06:09 PM | Sell | $2.15K | 279.67T | 0.0162 | 4.55T | $34.81 | 0x05d...02680 |
Mar 23 06:09 PM | Buy | $2.15K | 283.39T | 0.0411 | 11.48T | $88.21 | 0xbcb...a9294 |
Mar 23 06:09 PM | Sell | $2.15K | 274.06T | 0.1464 | 42.52T | $314.57 | 0x2e5...42dcb |
Mar 23 06:09 PM | Sell | $2.15K | 309.54T | 0.0366 | 11.48T | $78.66 | 0xcdd...cf903 |
Mar 23 06:08 PM | Sell | $2.15K | 319.48T | 0.0415 | 13.46T | $89.19 | 0x20f...ed5e8 |
Mar 23 06:08 PM | Sell | $2.15K | 331.36T | 0.0644 | 21.90T | $138.40 | 0xa81...f9339 |
Mar 23 06:08 PM | Sell | $2.15K | 351.13T | 0.1833 | 70.04T | $393.83 | 0xa73...1cbb8 |
Mar 23 06:08 PM | Sell | $2.15K | 418.22T | 0.0496 | 21.21T | $106.51 | 0x2c5...38351 |
Mar 23 06:07 PM | Sell | $2.15K | 439.69T | 0.0185 | 8.19T | $39.71 | 0x146...3c091 |
Mar 23 06:07 PM | Sell | $2.15K | 448.12T | 0.0296 | 13.43T | $63.59 | 0x888...63d59 |
Mar 23 06:07 PM | Sell | $2.15K | 462.13T | 0.0252 | 11.77T | $54.24 | 0x6e6...5dd7b |
