WETH/Swarma Pool
The live WETH/Swarma price today is $2.05K, with a 24-hour trading volume of $389.01K. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $389.01K
- 24h Buy Volume
- $194.55K
- 24h Sell Volume
- $194.47K
- Liquidity
- No data
- 24h Transactions
- 1606
- 24h Buys
- 813
- 24h Sells
- 793
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Wrapped Ether (WETH) Swarma (Swarma)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCUSDC/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 402631715207768500 WETH for -8.583259905550266e+26 Swarma
- : -496500000000000000 WETH for 1.041649265439596e+27 Swarma
- : 70725873745434104 WETH for -1.543405274281636e+26 Swarma
- : -165000000000000000 WETH for 3.544265558874351e+26 Swarma
- : 166626129617734900 WETH for -3.651314479951838e+26 Swarma
- : -30000000000000000 WETH for 6.40229688741842e+25 Swarma
- : 103865385099255630 WETH for -2.2538672701755255e+26 Swarma
- : 330602349067978430 WETH for -7.032572234938112e+26 Swarma
- : 24679335897709950 WETH for -5.165231177221893e+25 Swarma
- : -200000000000000000 WETH for 4.1351042595433205e+26 Swarma
WETH / Swarma
WETH/Swarma Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Swarma) | WETH | Swarma | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:49 AM | Buy | $2.05K | 2.15B | 0.4026 | 858.33M | $825.47 | 0xf52...9edd0 |
Mar 23 08:49 AM | Sell | $2.05K | 2.07B | 0.4965 | 1.04B | $1.02K | 0xf88...d2b6b |
Mar 23 08:49 AM | Buy | $2.05K | 2.17B | 0.0707 | 154.34M | $145.04 | 0x5a8...10d49 |
Mar 23 08:49 AM | Sell | $2.05K | 2.15B | 0.1650 | 354.43M | $338.37 | 0x83b...0e09d |
Mar 23 08:49 AM | Buy | $2.05K | 2.19B | 0.1666 | 365.13M | $341.76 | 0xe1f...adee6 |
Mar 23 08:49 AM | Sell | $2.05K | 2.15B | 0.0300 | 64.02M | $61.59 | 0x7c7...e3e71 |
Mar 23 08:49 AM | Buy | $2.05K | 2.16B | 0.1039 | 225.39M | $213.20 | 0x00e...b8228 |
Mar 23 08:48 AM | Buy | $2.05K | 2.14B | 0.3306 | 703.26M | $678.57 | 0x5f1...80dcb |
Mar 23 08:48 AM | Buy | $2.05K | 2.07B | 0.0247 | 51.65M | $50.65 | 0x035...89753 |
Mar 23 08:48 AM | Sell | $2.05K | 2.07B | 0.2000 | 413.51M | $410.49 | 0x789...458fd |
Mar 23 08:48 AM | Buy | $2.05K | 2.11B | 0.1516 | 320.46M | $311.13 | 0x194...ead4c |
Mar 23 08:48 AM | Buy | $2.05K | 2.08B | 0.0190 | 39.80M | $38.94 | 0xff5...f23fb |
Mar 23 08:48 AM | Sell | $2.05K | 2.07B | 0.2200 | 456.41M | $451.54 | 0x41d...5cce3 |
Mar 23 08:48 AM | Buy | $2.05K | 2.12B | 0.4792 | 1.00B | $983.57 | 0x530...60cf4 |
Mar 23 08:48 AM | Sell | $2.05K | 2.03B | 0.025000 | 10.03M | $10.26 | 0x271...c5f89 |
Mar 23 08:48 AM | Buy | $2.05K | 2.03B | 0.1985 | 402.99M | $407.50 | 0xb93...11477 |
Mar 23 08:48 AM | Sell | $2.05K | 1.99B | 0.1043 | 206.61M | $214.06 | 0x195...6ca37 |
Mar 23 08:47 AM | Buy | $2.05K | 2.01B | 0.0276 | 55.97M | $56.64 | 0x3be...7bad9 |
Mar 23 08:47 AM | Sell | $2.05K | 2.01B | 0.2000 | 400.57M | $410.48 | 0x196...c3b59 |
Mar 23 08:47 AM | Buy | $2.05K | 2.04B | 0.3367 | 683.78M | $690.99 | 0x725...735a8 |
