WETH/PLAY Pool
The live WETH/PLAY price today is $0.00, with a 24-hour trading volume of $55.69K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $55.69K
- 24h Buy Volume
- $21.14K
- 24h Sell Volume
- $34.55K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 69
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Wrapped Ether (WETH) Play (PLAY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 0 WETH for 0 PLAY
- : 449161380388211300 WETH for -1.7094600985227926e+27 PLAY
- : -400000000000000 WETH for 1.451662713968831e+24 PLAY
- : -99500000000000000 WETH for 3.6326874612890936e+26 PLAY
- : -100000000000000000 WETH for 3.6949732602190185e+26 PLAY
- : -641074517878302 WETH for 2.3831651754951381e+24 PLAY
- : -104500000000000000 WETH for 3.909589018612062e+26 PLAY
- : 577924714454962 WETH for -2.219998212320943e+24 PLAY
- : 603997289555330 WETH for -2.3199830097042988e+24 PLAY
- : -434000000000000000 WETH for 1.6780859389015838e+27 PLAY
WETH / PLAY
WETH/PLAY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PLAY) | WETH | PLAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:33 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x4fc...86eae |
Mar 23 12:32 PM | Buy | $2.12K | 3.87B | 0.4492 | 1.71B | $953.32 | 0x062...b3528 |
Mar 23 12:32 PM | Sell | $2.12K | 3.67B | 0.034000 | 1.45M | $0.8490 | 0xa50...7dc3b |
Mar 23 12:32 PM | Sell | $2.12K | 3.67B | 0.0995 | 363.27M | $211.18 | 0x98f...b041f |
Mar 23 12:32 PM | Sell | $2.12K | 3.71B | 0.1000 | 369.50M | $212.35 | 0xb7b...c9ee0 |
Mar 23 12:32 PM | Sell | $2.12K | 3.75B | 0.036411 | 2.38M | $1.36 | 0x30a...42b2d |
Mar 23 12:32 PM | Sell | $2.12K | 3.76B | 0.1045 | 390.96M | $221.83 | 0x286...f90a7 |
Mar 23 12:32 PM | Buy | $2.12K | 3.80B | 0.035780 | 2.22M | $1.23 | 0x356...fb818 |
Mar 23 12:32 PM | Buy | $2.12K | 3.80B | 0.036040 | 2.32M | $1.28 | 0xa25...a575f |
Mar 23 12:32 PM | Sell | $2.12K | 3.80B | 0.4340 | 1.68B | $921.21 | 0xb9e...e3392 |
Mar 23 12:31 PM | Sell | $2.12K | 4.01B | 0.0248 | 98.44M | $52.55 | 0xb15...c4dfd |
Mar 23 12:31 PM | Sell | $2.12K | 4.02B | 0.0700 | 280.09M | $148.70 | 0x7e3...667bb |
Mar 23 12:31 PM | Buy | $2.12K | 4.06B | 0.2332 | 942.35M | $495.42 | 0xc40...75f7f |
Mar 23 12:31 PM | Sell | $2.13K | 3.94B | 0.0495 | 193.76M | $105.20 | 0x74a...8055a |
Mar 23 12:31 PM | Sell | $2.13K | 3.97B | 0.039950 | 3.91M | $2.11 | 0xfdf...25778 |
Mar 23 12:31 PM | Buy | $2.12K | 3.97B | 0.0701 | 279.47M | $148.85 | 0x7e0...b2b59 |
Mar 23 12:31 PM | Sell | $2.12K | 3.93B | 0.0300 | 117.00M | $63.74 | 0x908...9dbcc |
Mar 23 12:31 PM | Buy | $2.13K | 3.95B | 0.1252 | 495.11M | $266.03 | 0xe43...39345 |
Mar 23 12:31 PM | Sell | $2.13K | 3.89B | 0.0350 | 134.92M | $74.39 | 0xfc9...06cf9 |
Mar 23 12:30 PM | Buy | $2.13K | 3.90B | 0.029246 | 36.42M | $19.65 | 0xe35...5c2a3 |
