BAGOFUCKS/USDC Pool
The live BAGOFUCKS/USDC price today is $0.038295, with a 24-hour trading volume of $10.14. This pair has changed 55.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038295
- 24h Volume
- $10.14
- 24h Buy Volume
- $7.34
- 24h Sell Volume
- $2.80
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.96%
- 24 Hours
- 55.90%
Tokens in this pool
BAGOFUCKS (BAGOFUCKS) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading BAGOFUCKS (BAGOFUCKS)
BAGOFUCKS/BOFWHALES on Uniswap V4BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/USDC on Uniswap V4BAGOFUCKS/USDC on Uniswap V4Recent Transactions
- : 10852534103014036 BAGOFUCKS for -10 USDC
- : -107823224335256040000 BAGOFUCKS for 85253 USDC
- : -36222250952331657000 BAGOFUCKS for 28778 USDC
- : -4270610497168685000 BAGOFUCKS for 3397 USDC
- : -220736959111198800000 BAGOFUCKS for 176952 USDC
- : -223076130972687340000 BAGOFUCKS for 181533 USDC
- : 2.3541337544432057e+21 BAGOFUCKS for -1972225 USDC
- : 1.3333172686966937e+21 BAGOFUCKS for -986476 USDC
- : 386934453783313000000 BAGOFUCKS for -270862 USDC
- : -336733180742081200000 BAGOFUCKS for 212285 USDC
BAGOFUCKS / USDC
BAGOFUCKS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BAGOFUCKS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:56 AM | Buy | $0.038295 | 0.038293 | 0.0109 | 0.041000 | $0.059002 | 0x17e...87784 |
Mar 30 06:29 AM | Sell | $0.038294 | 0.038293 | 107.82 | 0.0853 | $0.0894 | 0x4f0...7a79a |
Mar 30 05:17 AM | Sell | $0.038355 | 0.038354 | 36.22 | 0.0288 | $0.0303 | 0xccd...56660 |
Mar 30 03:54 AM | Sell | $0.038375 | 0.038374 | 4.27 | 0.023397 | $0.023577 | 0xb4f...7b256 |
Mar 30 02:32 AM | Sell | $0.038377 | 0.038376 | 220.74 | 0.1770 | $0.1849 | 0x32a...47a76 |
Mar 30 02:31 AM | Sell | $0.038503 | 0.038502 | 223.08 | 0.1815 | $0.1897 | 0x4a9...e25ce |
Mar 30 02:15 AM | Buy | $0.038633 | 0.038632 | 2.35K | 1.97 | $2.03 | 0x5a6...ce388 |
Mar 30 02:13 AM | Buy | $0.037340 | 0.037339 | 1.33K | 0.9865 | $0.9786 | 0x930...1d2cf |
Mar 29 11:28 PM | Buy | $0.036733 | 0.036732 | 386.93 | 0.2709 | $0.2605 | 0x37a...e3337 |
Mar 29 10:55 PM | Sell | $0.036571 | 0.036570 | 336.73 | 0.2123 | $0.2212 | 0x086...40248 |
Mar 29 05:57 PM | Sell | $0.036704 | 0.036704 | 2.92K | 2.04 | $1.96 | 0x00d...84668 |
Mar 29 05:54 PM | Buy | $0.038057 | 0.038056 | 7.33K | 4.96 | $5.91 | 0x103...f474e |
Mar 29 05:21 PM | Sell | $0.035123 | 0.035122 | 673.74 | 0.3337 | $0.3451 | 0x5b2...fef4f |
Mar 29 05:03 PM | Sell | $0.035309 | 0.035308 | 14.19 | 0.027155 | $0.027531 | 0x00b...0449e |
Mar 29 04:47 PM | Sell | $0.035313 | 0.035312 | 28.89 | 0.0146 | $0.0153 | 0x42b...8a760 |
Mar 29 03:23 PM | Sell | $0.035321 | 0.035321 | 34.23 | 0.0173 | $0.0182 | 0x6c9...800b5 |