VIRTUAL/CXX Pool
The live VIRTUAL/CXX price today is $0.6868, with a 24-hour trading volume of $307.87K. This pair has changed 11.05% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6868
- 24h Volume
- $307.87K
- 24h Buy Volume
- $155.16K
- 24h Sell Volume
- $152.71K
- Liquidity
- No data
- 24h Transactions
- 1412
- 24h Buys
- 667
- 24h Sells
- 745
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.67%
- 6 Hours
- 11.05%
- 24 Hours
- 11.05%
Tokens in this pool
Virtual Protocol (VIRTUAL) Carrie by Virtuals (CXX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/GAME on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2Frequently Asked Questions
What is the 24-hour high and low price of VIRTUAL/CXX?
The 24-hour high price of VIRTUAL/CXX is $0.6872 and the 24-hour low price is $0.6185.
What is the liquidity of VIRTUAL/CXX today?
The total liquidity in the VIRTUAL/CXX pool on Uniswap V2 is No data.
When was the VIRTUAL/CXX pool created?
The VIRTUAL/CXX pool was created on February 12, 2026 on Uniswap V2 (Base).
What is the exchange rate of Virtual Protocol to Carrie by Virtuals?
1 VIRTUAL = 4960.447101325468 CXX ($0.6868 USD).
How much Virtual Protocol can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.456044 VIRTUAL.
Recent Transactions
- : 44506608373998445000 VIRTUAL for -2.21131615520475e+23 CXX
- : 261243976825445000000 VIRTUAL for -1.2858009730097366e+24 CXX
- : 448424154207048040000 VIRTUAL for -2.1596353564132234e+24 CXX
- : 136293855549475200000 VIRTUAL for -6.44835954521387e+23 CXX
- : 160280263437688800000 VIRTUAL for -7.515718333161349e+23 CXX
- : 255468154665108670000 VIRTUAL for -1.183083080976829e+24 CXX
- : 26446604152697240000 VIRTUAL for -1.2144916002777612e+23 CXX
- : 774324834427968600000 VIRTUAL for -3.472955046512194e+24 CXX
- : -150915167368985800000 VIRTUAL for 6.605853738545031e+23 CXX
- : 392255492711102350000 VIRTUAL for -1.7152243586875376e+24 CXX
| Date | Type | Price (USD) | Price (CXX) | VIRTUAL | CXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:12 AM | Buy | $0.6868 | 4.96K | 44.51 | 221.13K | $30.57 | 0xaf8...93771 |
Feb 14 10:11 AM | Buy | $0.6872 | 4.95K | 261.24 | 1.29M | $179.52 | 0x783...80745 |
Feb 14 10:11 AM | Buy | $0.6869 | 4.87K | 448.42 | 2.16M | $308.02 | 0x857...8a29e |
Feb 14 10:11 AM | Buy | $0.6867 | 4.74K | 136.29 | 644.84K | $93.59 | 0x338...60159 |
Feb 14 10:11 AM | Buy | $0.6867 | 4.70K | 160.28 | 751.57K | $110.06 | 0x944...53ed9 |
Feb 14 10:11 AM | Buy | $0.6867 | 4.65K | 255.47 | 1.18M | $175.42 | 0xa87...250b0 |
Feb 14 10:11 AM | Buy | $0.6867 | 4.58K | 26.45 | 121.45K | $18.16 | 0xa87...250b0 |
Feb 14 10:10 AM | Buy | $0.6861 | 4.57K | 774.32 | 3.47M | $531.24 | 0xa1f...28d85 |
Feb 14 10:10 AM | Sell | $0.6861 | 4.37K | 150.92 | 660.59K | $103.54 | 0x61b...b5eec |
Feb 14 10:10 AM | Buy | $0.6840 | 4.41K | 392.26 | 1.72M | $268.28 | 0xbf5...47483 |
Feb 14 10:10 AM | Buy | $0.6840 | 4.31K | 132.10 | 568.95K | $90.35 | 0x95e...80ce2 |
Feb 14 10:09 AM | Sell | $0.6826 | 4.28K | 118.07 | 505.24K | $80.59 | 0xd14...b4904 |
Feb 14 10:09 AM | Buy | $0.6826 | 4.31K | 14.93 | 64.46K | $10.19 | 0x0f5...09050 |
Feb 14 10:08 AM | Sell | $0.6820 | 4.30K | 119.69 | 515.26K | $81.63 | 0xf3e...18dc2 |
Feb 14 10:08 AM | Buy | $0.6820 | 4.33K | 110.83 | 480.11K | $75.58 | 0x072...9d017 |
Feb 14 10:08 AM | Sell | $0.6819 | 4.31K | 60.13 | 258.52K | $41.00 | 0x814...d797c |
Feb 14 10:08 AM | Sell | $0.6819 | 4.32K | 271.45 | 1.18M | $185.10 | 0x8e0...c39ca |
Feb 14 10:07 AM | Sell | $0.6820 | 4.39K | 149.72 | 657.93K | $102.11 | 0x75a...cba54 |
Feb 14 10:07 AM | Sell | $0.6823 | 4.43K | 391.97 | 1.75M | $267.42 | 0x59e...3ef64 |
Feb 14 10:07 AM | Sell | $0.6823 | 4.53K | 41.53 | 187.78K | $28.33 | 0xb19...5a665 |
