VIRTUAL/CXX Pool
The live VIRTUAL/CXX price today is $0.6814, with a 24-hour trading volume of $255.18. This pair has changed 3.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6814
- 24h Volume
- $255.18
- 24h Buy Volume
- $6.39
- 24h Sell Volume
- $248.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Virtual Protocol (VIRTUAL) Carrie by Virtuals (CXX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -47494652775656290000 VIRTUAL for 7.182331858745827e+23 CXX
- : -245775667577330570000 VIRTUAL for 3.7682780249340336e+24 CXX
- : 2665129693802749400 VIRTUAL for -4.158e+22 CXX
- : -73326628402306425000 VIRTUAL for 1.140966575685083e+24 CXX
- : 6861309386207643000 VIRTUAL for -1.0774348011714122e+23 CXX
- : -56155715560226130 VIRTUAL for 876249865831769400000 CXX
- : -2360856640751134000 VIRTUAL for 3.6842869013679287e+22 CXX
- : 2886248722877532000 VIRTUAL for -4.53123e+22 CXX
- : -1281376422639640800 VIRTUAL for 1.999476530982256e+22 CXX
- : 12663785066064103000 VIRTUAL for -1.986906120543117e+23 CXX
VIRTUAL / CXX
VIRTUAL/CXX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CXX) | VIRTUAL | CXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:06 PM | Sell | $0.6814 | 15.13K | 47.49 | 718.23K | $32.36 | 0x828...47e6f |
Apr 1 04:59 PM | Sell | $0.6780 | 15.20K | 245.78 | 3.77M | $166.64 | 0x409...fcf82 |
Apr 1 03:40 PM | Buy | $0.6735 | 15.56K | 2.67 | 41.58K | $1.80 | 0x5cf...0103d |
Apr 1 10:51 AM | Sell | $0.6687 | 15.55K | 73.33 | 1.14M | $49.03 | 0xd58...7121f |
Apr 1 10:37 AM | Buy | $0.6690 | 15.66K | 6.86 | 107.74K | $4.59 | 0x97e...016ca |
Apr 1 05:22 AM | Sell | $0.6595 | 15.65K | 0.0562 | 876.25 | $0.0370 | 0x28b...a6da0 |
Apr 1 01:29 AM | Sell | $0.6612 | 15.65K | 2.36 | 36.84K | $1.56 | 0x0dc...4ce5d |
Apr 1 01:08 AM | Buy | $0.6613 | 15.65K | 2.89 | 45.31K | $1.91 | 0xa4e...96b64 |
Mar 31 10:41 PM | Sell | $0.6519 | 15.65K | 1.28 | 19.99K | $0.8353 | 0xa0e...09c3d |
Mar 31 05:17 PM | Buy | $0.6579 | 15.65K | 12.66 | 198.69K | $8.33 | 0x299...34aa9 |
Mar 31 05:17 PM | Buy | $0.6579 | 15.63K | 6.40 | 100.39K | $4.21 | 0x299...34aa9 |
Mar 31 04:14 PM | Sell | $0.6390 | 15.62K | 46.50 | 725.92K | $29.71 | 0x508...0917f |
Mar 31 04:09 PM | Buy | $0.6390 | 15.69K | 16.28 | 255.98K | $10.40 | 0xa83...52b3b |
Mar 31 03:16 PM | Buy | $0.6425 | 15.67K | 75.15 | 1.18M | $48.28 | 0x7cb...1048b |
Mar 31 02:42 PM | Buy | $0.6468 | 15.56K | 67.14 | 1.04M | $43.43 | 0x91a...45bef |
Mar 31 01:27 PM | Buy | $0.6431 | 15.46K | 248.70 | 3.81M | $159.94 | 0xbb2...ef04c |
Mar 31 12:54 PM | Sell | $0.6413 | 15.10K | 194.92 | 2.96M | $125.00 | 0xc9b...f77e7 |
Mar 31 02:28 AM | Buy | $0.6557 | 15.38K | 8.47 | 130.66K | $5.56 | 0xc6d...b18bd |
Mar 31 02:28 AM | Sell | $0.6557 | 15.37K | 0.4321 | 6.62K | $0.2833 | 0xc6d...b18bd |
Mar 31 02:28 AM | Buy | $0.6557 | 15.37K | 417.07 | 6.30M | $273.46 | 0x0b3...50626 |
Mar 31 12:45 AM | Buy | $0.6431 | 14.78K | 338.26 | 4.94M | $217.53 | 0x3d1...bd2fd |
Mar 31 12:41 AM | Sell | $0.6423 | 14.33K | 1.28 | 18.25K | $0.8202 | 0xc8b...9cb3b |
Mar 30 08:31 PM | Sell | $0.6492 | 14.33K | 81.37 | 1.17M | $52.83 | 0x5f3...61e80 |
Mar 30 03:08 PM | Sell | $0.6626 | 14.44K | 2.28 | 32.89K | $1.51 | 0xc1f...838d2 |
Mar 30 02:57 PM | Buy | $0.6630 | 14.44K | 28.33 | 409.81K | $18.78 | 0x4ca...7171e |
Mar 30 02:37 PM | Sell | $0.6595 | 14.40K | 2.01 | 28.86K | $1.33 | 0xbbd...02b54 |
Mar 30 02:36 PM | Sell | $0.6596 | 14.41K | 2.95 | 42.36K | $1.95 | 0xc09...57377 |
Mar 30 02:36 PM | Buy | $0.6596 | 14.41K | 8.48 | 122.51K | $5.59 | 0x660...0c0ab |
Mar 30 02:36 PM | Sell | $0.6596 | 14.40K | 2.57 | 36.86K | $1.69 | 0x660...0c0ab |
Mar 30 02:23 PM | Sell | $0.6635 | 14.40K | 0.5553 | 7.97K | $0.3684 | 0x631...56038 |
Mar 30 02:23 PM | Sell | $0.6635 | 14.40K | 3.08 | 44.17K | $2.04 | 0x670...527ac |
Mar 30 02:23 PM | Buy | $0.6635 | 14.41K | 861.70 | 11.98M | $571.73 | 0x759...13bc6 |
Mar 30 01:09 PM | Sell | $0.6725 | 13.34K | 3.51 | 46.63K | $2.36 | 0xe94...10739 |
Mar 30 12:43 PM | Buy | $0.6720 | 13.34K | 1.06 | 14.15K | $0.7105 | 0x9f2...60a00 |
Mar 30 12:43 PM | Buy | $0.6720 | 13.34K | 10.93 | 146.14K | $7.34 | 0x9f2...60a00 |
Mar 30 12:33 PM | Buy | $0.6721 | 13.33K | 932.93 | 11.98M | $627.02 | 0x196...736df |
Mar 30 02:13 AM | Buy | $0.6644 | 12.30K | 38.71 | 476.85K | $25.72 | 0x8df...74a01 |
Mar 29 10:17 PM | Buy | $0.6509 | 12.26K | 1.79 | 21.98K | $1.16 | 0x5e2...1a258 |
Mar 29 10:04 PM | Buy | $0.6545 | 12.26K | 162.52 | 1.98M | $106.37 | 0x964...9b797 |
Mar 29 09:00 PM | Buy | $0.6527 | 12.09K | 0.3602 | 4.37K | $0.2351 | 0x3a0...7f9c2 |
Mar 29 09:00 PM | Buy | $0.6527 | 12.09K | 23.32 | 282.55K | $15.22 | 0x3a0...7f9c2 |
Mar 29 08:54 PM | Sell | $0.6530 | 12.07K | 1.87K | 24.45M | $1.22K | 0x119...9e693 |
Mar 29 08:10 PM | Sell | $0.6493 | 14.20K | 0.0350 | 495.53 | $0.0227 | 0x2f0...191fa |
Mar 29 07:33 PM | Buy | $0.6488 | 14.20K | 20.88 | 297.00K | $13.55 | 0x2dc...85183 |
Mar 29 06:02 PM | Sell | $0.6491 | 14.17K | 3.30 | 46.57K | $2.14 | 0x820...cc5d7 |
Mar 29 05:49 PM | Sell | $0.6485 | 14.17K | 1.44 | 20.34K | $0.9334 | 0x8f7...a9708 |
Mar 29 05:49 PM | Buy | $0.6485 | 14.18K | 237.67 | 3.34M | $154.12 | 0x194...43e49 |
Mar 29 05:34 PM | Sell | $0.6478 | 13.88K | 0.4690 | 6.49K | $0.3038 | 0xd28...4fbd3 |
Mar 29 05:34 PM | Sell | $0.6478 | 13.88K | 4.14 | 57.30K | $2.68 | 0x08e...2f300 |
Mar 29 05:34 PM | Buy | $0.6478 | 13.88K | 12.06 | 167.82K | $7.81 | 0xc82...0d09c |
Mar 29 05:34 PM | Buy | $0.6478 | 13.87K | 924.40 | 12.34M | $598.79 | 0xc82...0d09c |
Mar 29 05:14 PM | Sell | $0.6494 | 12.79K | 0.9816 | 12.51K | $0.6375 | 0xc0f...b2c5b |
Mar 29 04:56 PM | Sell | $0.6501 | 12.79K | 0.7970 | 10.16K | $0.5181 | 0xfd6...fa018 |
Mar 29 03:14 PM | Sell | $0.6511 | 12.79K | 38.10 | 486.53K | $24.80 | 0xe70...7d635 |
Mar 29 02:06 PM | Buy | $0.6491 | 12.83K | 29.15 | 374.71K | $18.92 | 0xc79...cec08 |
Mar 29 01:54 PM | Buy | $0.6503 | 12.80K | 132.14 | 1.69M | $85.93 | 0xd83...00c90 |
Mar 29 12:39 PM | Buy | $0.6550 | 12.65K | 84.20 | 1.06M | $55.15 | 0x785...f5745 |
Mar 29 10:10 AM | Sell | $0.6526 | 12.56K | 0.1472 | 1.84K | $0.0961 | 0xae8...65264 |
Mar 29 06:50 AM | Buy | $0.6564 | 12.56K | 3.22 | 40.54K | $2.11 | 0xebc...6efef |
Mar 29 06:38 AM | Buy | $0.6564 | 12.56K | 1.87 | 23.57K | $1.23 | 0x5c5...8d41c |
Mar 29 06:36 AM | Sell | $0.6567 | 12.56K | 1.77 | 22.15K | $1.16 | 0x8dc...cfef3 |
Mar 29 06:32 AM | Sell | $0.6571 | 12.56K | 0.3839 | 4.81K | $0.2522 | 0xd4f...f9b2e |
Mar 29 05:47 AM | Sell | $0.6581 | 12.56K | 43.97 | 551.70K | $28.94 | 0xc01...aabeb |
Mar 29 05:44 AM | Buy | $0.6583 | 12.61K | 9.47 | 119.71K | $6.23 | 0x103...0ff96 |
Mar 29 05:44 AM | Sell | $0.6583 | 12.60K | 30.40 | 382.31K | $20.01 | 0x103...0ff96 |
Mar 29 05:42 AM | Buy | $0.6583 | 12.63K | 865.77 | 10.58M | $569.93 | 0xf19...ea81d |
Mar 29 04:38 AM | Sell | $0.6593 | 11.74K | 0.2162 | 2.53K | $0.1425 | 0x1fb...32998 |
Mar 29 03:40 AM | Buy | $0.6601 | 11.74K | 76.22 | 895.07K | $50.31 | 0x4da...b4ff5 |
Mar 29 03:32 AM | Buy | $0.6615 | 11.67K | 11.08 | 129.70K | $7.33 | 0x00d...db20b |
Mar 29 02:08 AM | Sell | $0.6574 | 11.66K | 1.06K | 12.92M | $698.77 | 0x7c6...7c39b |
Mar 29 12:31 AM | Sell | $0.6534 | 12.75K | 1.20 | 15.20K | $0.7816 | 0x0c2...f143e |
Mar 29 12:07 AM | Sell | $0.6559 | 12.75K | 1.48 | 18.75K | $0.9676 | 0x352...1be70 |
Mar 28 11:52 PM | Sell | $0.6555 | 12.75K | 1.26 | 16.03K | $0.8265 | 0x64d...bd78b |
Mar 28 11:47 PM | Buy | $0.6561 | 12.75K | 8.12 | 103.77K | $5.33 | 0xfd6...ec480 |
Mar 28 11:47 PM | Sell | $0.6561 | 12.74K | 7.79 | 99.02K | $5.11 | 0xfd6...ec480 |
Mar 28 11:47 PM | Buy | $0.6561 | 12.75K | 778.18 | 9.63M | $510.58 | 0xac0...82e46 |
Mar 28 11:30 PM | Buy | $0.6551 | 11.94K | 0.3573 | 4.28K | $0.2340 | 0x66e...e1f60 |
Mar 28 10:02 PM | Sell | $0.6646 | 11.94K | 1.03 | 12.30K | $0.6870 | 0xbb7...b317f |
Mar 28 09:12 PM | Sell | $0.6704 | 11.94K | 44.84 | 534.77K | $30.06 | 0x9da...c958f |
Mar 28 09:08 PM | Buy | $0.6706 | 11.98K | 11.13 | 133.70K | $7.46 | 0xb77...7b365 |
Mar 28 09:08 PM | Sell | $0.6706 | 11.97K | 298.57 | 3.61M | $200.23 | 0xb77...7b365 |
Mar 28 05:42 PM | Buy | $0.6711 | 12.27K | 2.41 | 29.70K | $1.62 | 0xc28...29c82 |
Mar 28 05:38 PM | Buy | $0.6713 | 12.27K | 3.20 | 39.40K | $2.15 | 0xab5...9277e |
Mar 28 12:12 PM | Buy | $0.6577 | 12.27K | 79.36 | 973.34K | $52.19 | 0xf85...07374 |
Mar 28 10:54 AM | Sell | $0.6528 | 12.19K | 2.15 | 26.15K | $1.40 | 0x713...9fa65 |
Mar 28 04:57 AM | Buy | $0.6484 | 12.19K | 75.64 | 921.89K | $49.04 | 0xd1d...ab695 |
Mar 28 02:36 AM | Buy | $0.6504 | 12.11K | 13.44 | 163.21K | $8.74 | 0xc2f...249ac |
Mar 27 11:34 PM | Buy | $0.6513 | 12.10K | 4.78 | 58.00K | $3.11 | 0x58e...cbca9 |
Mar 27 08:04 PM | Sell | $0.6599 | 12.09K | 89.69 | 1.09M | $59.19 | 0x34f...0fd13 |
Mar 27 05:39 PM | Buy | $0.6591 | 12.19K | 45.74 | 557.97K | $30.15 | 0x88f...46dee |
Mar 27 05:04 PM | Sell | $0.6578 | 12.14K | 75.23 | 913.25K | $49.48 | 0x470...555fc |
Mar 27 03:00 PM | Buy | $0.6542 | 12.22K | 37.55 | 459.37K | $24.57 | 0x2fe...03591 |
Mar 27 01:07 PM | Sell | $0.6556 | 12.18K | 1.21 | 14.67K | $0.7922 | 0xce2...390d4 |
Mar 27 12:00 PM | Sell | $0.6578 | 12.18K | 150.85 | 1.84M | $99.23 | 0x363...3616d |
Mar 27 11:48 AM | Sell | $0.6583 | 12.33K | 2.05 | 25.18K | $1.35 | 0x39f...96ff3 |
Mar 27 11:42 AM | Sell | $0.6578 | 12.34K | 45.20 | 556.96K | $29.73 | 0x298...f3b0c |
Mar 27 11:42 AM | Sell | $0.6578 | 12.38K | 75.95 | 940.61K | $49.96 | 0xc75...a8cda |
Mar 27 11:41 AM | Sell | $0.6578 | 12.46K | 37.66 | 468.70K | $24.77 | 0x556...237a2 |
Mar 27 11:41 AM | Sell | $0.6578 | 12.50K | 45.59 | 569.30K | $29.99 | 0xc4e...826a7 |
Mar 27 11:40 AM | Sell | $0.6579 | 12.55K | 1.04 | 13.03K | $0.6852 | 0x786...8039f |