WETH/VIRTERN Pool
The live WETH/VIRTERN price today is $2.16K, with a 24-hour trading volume of $2.93K. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.93K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.93K
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 0
- 24h Sells
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped Ether (WETH) Virtuals Intern (VIRTERN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -1000000000000 WETH for 194667688801750480000 VIRTERN
- : -16000000000000000 WETH for 3.1249948653630614e+24 VIRTERN
- : -18400000000000000 WETH for 3.5970474670823925e+24 VIRTERN
- : -19400000000000000 WETH for 3.7963715787926626e+24 VIRTERN
- : -18500000000000000 WETH for 3.623920769456376e+24 VIRTERN
- : -20000000000000000 WETH for 3.921788663624729e+24 VIRTERN
- : -16200000000000000 WETH for 3.17972688135231e+24 VIRTERN
- : -16600000000000000 WETH for 3.26110103008801e+24 VIRTERN
- : -18100000000000000 WETH for 3.559085307074514e+24 VIRTERN
- : -13800000000000000 WETH for 2.7158766845182416e+24 VIRTERN
WETH / VIRTERN
WETH/VIRTERN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VIRTERN) | WETH | VIRTERN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:59 PM | Sell | $2.16K | 194.69M | 0.051000 | 194.67 | $0.022165 | 0x488...0dee9 |
Mar 23 06:58 PM | Sell | $2.17K | 195.82M | 0.0160 | 3.12M | $34.66 | 0x0c4...377f3 |
Mar 23 06:58 PM | Sell | $2.17K | 195.98M | 0.0184 | 3.60M | $39.85 | 0x26f...fc79e |
Mar 23 06:58 PM | Sell | $2.16K | 196.18M | 0.0194 | 3.80M | $41.99 | 0x8a7...3e1cf |
Mar 23 06:58 PM | Sell | $2.16K | 196.38M | 0.0185 | 3.62M | $40.05 | 0x2f1...c0122 |
Mar 23 06:57 PM | Sell | $2.17K | 196.57M | 0.0200 | 3.92M | $43.31 | 0x606...9eef4 |
Mar 23 06:57 PM | Sell | $2.16K | 196.78M | 0.0162 | 3.18M | $35.06 | 0x4d8...fff1c |
Mar 23 06:57 PM | Sell | $2.16K | 196.96M | 0.0166 | 3.26M | $35.91 | 0xb25...350f5 |
Mar 23 06:57 PM | Sell | $2.16K | 197.13M | 0.0181 | 3.56M | $39.16 | 0xb48...719ca |
Mar 23 06:57 PM | Sell | $2.16K | 197.32M | 0.0138 | 2.72M | $29.86 | 0xa94...9a96f |
Mar 23 06:56 PM | Sell | $2.16K | 197.47M | 0.0161 | 3.17M | $34.85 | 0xecb...3f840 |
Mar 23 06:56 PM | Sell | $2.16K | 197.64M | 0.0208 | 4.10M | $45.03 | 0xaa4...52ca3 |
Mar 23 06:56 PM | Sell | $2.17K | 197.86M | 0.0163 | 3.22M | $35.29 | 0x0a8...95442 |
Mar 23 06:56 PM | Sell | $2.17K | 198.03M | 0.029800 | 1.94M | $21.22 | 0x394...878c2 |
Mar 23 06:56 PM | Sell | $2.17K | 198.14M | 0.0140 | 2.77M | $30.32 | 0x56b...1d1fa |
Mar 23 06:55 PM | Sell | $2.17K | 198.29M | 0.0137 | 2.71M | $29.69 | 0x637...cff59 |
Mar 23 06:55 PM | Sell | $2.16K | 198.43M | 0.0191 | 3.78M | $41.33 | 0xc0d...ce355 |
Mar 23 06:55 PM | Sell | $2.16K | 198.64M | 0.0200 | 3.96M | $43.27 | 0xeba...3d497 |
Mar 23 06:55 PM | Sell | $2.16K | 198.85M | 0.0144 | 2.86M | $31.17 | 0xe90...33488 |
Mar 23 06:54 PM | Sell | $2.16K | 199.00M | 0.0115 | 2.28M | $24.83 | 0xcda...b694b |
