PSTAKE/USDT Pool
The live PSTAKE/USDT price today is $0.033467, with a 24-hour trading volume of $5.82. This pair has changed -12.26% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033467
- 24h Volume
- $5.82
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.26%
Tokens in this pool
pSTAKE Finance (PSTAKE) Tether USD (USDT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading PSTAKE (pSTAKE Finance)
PSTAKE/USDC on AerodromeRecent Transactions
- : -524732529200270800000 PSTAKE for 184138 USDT
- : 2.4567666344399146e+21 PSTAKE for -822264 USDT
- : -506935774223649600000 PSTAKE for 159727 USDT
- : 2.3731476970114877e+21 PSTAKE for -716292 USDT
- : -546042420635668700000 PSTAKE for 156085 USDT
- : 3.7308620823861097e+21 PSTAKE for -992008 USDT
- : -9.248359734974395e+21 PSTAKE for 2851096 USDT
- : -380675541604937000000 PSTAKE for 151733 USDT
- : -599354381698934200000 PSTAKE for 246164 USDT
- : 6.059979867897203e+21 PSTAKE for -2145195 USDT
PSTAKE / USDT
PSTAKE/USDT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDT) | PSTAKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:56 PM | Sell | $0.033467 | 0.033468 | 524.73 | 0.1841 | $0.1819 | 0x312...0b5eb |
Mar 26 04:56 PM | Buy | $0.033572 | 0.033573 | 2.46K | 0.8223 | $0.8774 | 0xd8a...1e19b |
Mar 26 04:56 AM | Sell | $0.033117 | 0.033118 | 506.94 | 0.1597 | $0.1580 | 0xb86...cf3f4 |
Mar 26 04:56 AM | Buy | $0.033203 | 0.033204 | 2.37K | 0.7163 | $0.7600 | 0x2e5...9a2fb |
Mar 26 02:34 AM | Sell | $0.032827 | 0.032828 | 546.04 | 0.1561 | $0.1543 | 0x210...d549b |
Mar 26 02:34 AM | Buy | $0.032907 | 0.032908 | 3.73K | 0.9920 | $1.08 | 0xa97...93b95 |
Mar 25 10:41 PM | Sell | $0.032417 | 0.032418 | 9.25K | 2.85 | $2.24 | 0x546...c495b |
Mar 25 09:21 PM | Sell | $0.033951 | 0.033952 | 380.68 | 0.1517 | $0.1504 | 0x5ab...1258e |
Mar 25 02:18 AM | Sell | $0.034043 | 0.034045 | 599.35 | 0.2462 | $0.2423 | 0x896...cbfa8 |
Mar 25 02:18 AM | Buy | $0.034195 | 0.034197 | 6.06K | 2.15 | $2.54 | 0x06e...d3eae |
