SOL/LOVE Pool
The live SOL/LOVE price today is $93.88, with a 24-hour trading volume of $0.1428. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $93.88
- 24h Volume
- $0.1428
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1428
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 0
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 2.30%
- 24 Hours
- 0,00%
Tokens in this pool
Solana (SOL) LOVE (LOVE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/CHFD on Uniswap V3SOL/DERP$ on Uniswap V4Recent Transactions
- : -5830 SOL for 671015131276429800000 LOVE
- : -27409 SOL for 3.1556894154742814e+21 LOVE
- : -2343 SOL for 269755290373698450000 LOVE
- : -456 SOL for 52463120070337800000 LOVE
- : -462 SOL for 53161412422195510000 LOVE
- : -3099 SOL for 356899791295064300000 LOVE
- : -349 SOL for 40134727989736990000 LOVE
- : -458 SOL for 52698934789223080000 LOVE
- : -3943 SOL for 454062169359405900000 LOVE
- : -4626 SOL for 532737153892511500000 LOVE
SOL / LOVE
SOL/LOVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOVE) | SOL | LOVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:43 AM | Sell | $93.88 | 116.27M | 0.055830 | 671.02 | $0.035474 | 0x62f...27822 |
Mar 16 05:38 AM | Sell | $93.85 | 116.28M | 0.042741 | 3.16K | $0.022573 | 0xcf2...a4e9c |
Mar 16 04:42 AM | Sell | $93.12 | 116.32M | 0.052343 | 269.76 | $0.032182 | 0x05e...a53ab |
Mar 16 04:31 AM | Sell | $93.42 | 116.33M | 0.064560 | 52.46 | $0.044260 | 0xe69...f5a75 |
Mar 16 04:23 AM | Sell | $93.46 | 116.33M | 0.064620 | 53.16 | $0.044318 | 0xc23...56c9a |
Mar 16 03:32 AM | Sell | $92.22 | 116.33M | 0.053099 | 356.90 | $0.032858 | 0xa8f...d66c5 |
Mar 16 03:18 AM | Sell | $91.44 | 116.33M | 0.063490 | 40.13 | $0.043192 | 0x61e...b2359 |
Mar 16 03:17 AM | Sell | $91.44 | 116.33M | 0.064580 | 52.70 | $0.044188 | 0x761...40dc6 |
Mar 16 03:14 AM | Sell | $91.44 | 116.33M | 0.053943 | 454.06 | $0.033606 | 0xe73...6a837 |
Mar 16 03:05 AM | Sell | $91.53 | 116.34M | 0.054626 | 532.74 | $0.034235 | 0x7d8...cffe3 |
Mar 16 03:02 AM | Sell | $91.53 | 116.35M | 0.063060 | 35.14 | $0.042801 | 0x213...5fcb0 |
Mar 16 02:58 AM | Sell | $91.55 | 116.35M | 0.056676 | 768.98 | $0.036112 | 0xf73...83fe1 |
Mar 16 02:38 AM | Sell | $91.37 | 116.36M | 0.054754 | 547.60 | $0.034344 | 0x9ba...69f3b |
Mar 16 02:37 AM | Sell | $91.36 | 116.37M | 0.053304 | 380.53 | $0.033019 | 0x19a...f7aa3 |
Mar 16 02:36 AM | Sell | $91.57 | 116.37M | 0.054608 | 530.79 | $0.034220 | 0x7d4...4693e |
Mar 16 02:34 AM | Sell | $91.59 | 116.38M | 0.054632 | 533.61 | $0.034243 | 0x7bb...70b18 |
Mar 16 02:32 AM | Sell | $91.59 | 116.39M | 0.053405 | 392.23 | $0.033119 | 0xe97...f52ed |
Mar 16 02:30 AM | Sell | $91.60 | 116.39M | 0.065090 | 58.55 | $0.044663 | 0xd7e...610f3 |
Mar 16 02:25 AM | Sell | $91.75 | 116.39M | 0.054203 | 484.21 | $0.033857 | 0xa6c...056ed |
Mar 16 02:23 AM | Sell | $91.77 | 116.40M | 0.048923 | 10.29K | $0.028188 | 0xb20...a2313 |
