SOL/CHFD Pool
The live SOL/CHFD price today is $92.67, with a 24-hour trading volume of $0.2045. This pair has changed 0.73% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $92.67
- 24h Volume
- $0.2045
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2045
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.73%
- 24 Hours
- 0.73%
Tokens in this pool
Solana (SOL) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/DERP$ on Uniswap V4Recent Transactions
- : -1070309 SOL for 5.030201614689163e+28 CHFD
- : -684450 SOL for 2.447284531998243e+28 CHFD
- : -590895 SOL for 1.772842395430763e+28 CHFD
- : -844110 SOL for 2.118192558202605e+28 CHFD
- : -503415 SOL for 1.079710507642709e+28 CHFD
- : -1325689 SOL for 2.352660196716395e+28 CHFD
- : 873402 SOL for -1.447208977441527e+28 CHFD
- : -2639495 SOL for 3.822382046326643e+28 CHFD
- : -3135549 SOL for 2.8500496258759697e+28 CHFD
- : -3121460 SOL for 1.8844221134776427e+28 CHFD
SOL / CHFD
SOL/CHFD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHFD) | SOL | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:11 AM | Sell | $92.67 | 55.45T | 0.021071 | 50.30B | $0.0992 | 0x086...d42f8 |
Mar 15 11:40 PM | Sell | $92.00 | 39.04T | 0.036845 | 24.47B | $0.0630 | 0x61f...ac74f |
Mar 15 11:38 PM | Sell | $92.00 | 32.10T | 0.035909 | 17.73B | $0.0544 | 0x400...fc9f2 |
Mar 15 03:08 AM | Sell | $88.35 | 27.49T | 0.038442 | 21.18B | $0.0746 | 0x7d1...3af59 |
Mar 15 02:26 AM | Sell | $88.16 | 22.45T | 0.035035 | 10.80B | $0.0444 | 0xc3e...6e3f8 |
Mar 14 01:34 PM | Sell | $87.23 | 20.08T | 0.021326 | 23.53B | $0.1156 | 0x2be...2751b |
Mar 13 07:24 AM | Buy | $88.42 | 15.37T | 0.038735 | 14.47B | $0.0772 | 0xc40...cb1fe |
Mar 13 07:24 AM | Sell | $88.42 | 18.22T | 0.022640 | 38.22B | $0.2334 | 0x6db...ac7b6 |
Mar 13 07:10 AM | Sell | $88.29 | 11.28T | 0.023136 | 28.50B | $0.2768 | 0x0bf...1a67a |
Mar 13 06:27 AM | Sell | $89.02 | 7.18T | 0.023122 | 18.84B | $0.2779 | 0xde9...3b594 |
Mar 13 06:25 AM | Sell | $89.11 | 4.98T | 0.021799 | 8.24B | $0.1602 | 0xc48...3a7b3 |
Mar 13 06:25 AM | Sell | $89.11 | 4.14T | 0.023761 | 13.28B | $0.3351 | 0x516...89573 |
Mar 12 01:05 PM | Sell | $87.32 | 2.95T | 0.035257 | 1.53B | $0.0459 | 0xe8d...e3ed0 |
Mar 11 09:37 AM | Buy | $218.95 | 2.83T | 0.023462 | 11.25B | $0.7579 | 0xcb8...d4651 |
Mar 11 09:37 AM | Sell | $295.12 | 3.81T | 0.025797 | 17.54B | $1.71 | 0xd62...05a1c |
