VIRTUAL/$HOUND Pool
The live VIRTUAL/$HOUND price today is $0.7227, with a 24-hour trading volume of $20.05. This pair has changed -1.69% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7227
- 24h Volume
- $20.05
- 24h Buy Volume
- $17.80
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -1.69%
Tokens in this pool
Virtual Protocol (VIRTUAL) BaseHoundBot by Virtuals ($HOUND)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2Recent Transactions
- : -1351799880039046400 VIRTUAL for 2.6351893885048983e+22 $HOUND
- : -1753862875752358700 VIRTUAL for 3.4195582270123882e+22 $HOUND
- : 2063155780130279700 VIRTUAL for -4.0467681405383265e+22 $HOUND
- : 1963056673441512000 VIRTUAL for -3.8495655677291756e+22 $HOUND
- : 2182812883394040600 VIRTUAL for -4.279520179873922e+22 $HOUND
- : 571118637010485000 VIRTUAL for -1.1195367063131322e+22 $HOUND
- : 15996869363378203000 VIRTUAL for -3.1328949189465715e+23 $HOUND
- : 1251998980476348400 VIRTUAL for -2.4496175424660065e+22 $HOUND
- : 1865087688899782000 VIRTUAL for -3.6485324338939065e+22 $HOUND
- : 2574918572846752300 VIRTUAL for -5.035928167341538e+22 $HOUND
VIRTUAL / $HOUND
VIRTUAL/$HOUND Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($HOUND) | VIRTUAL | $HOUND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:31 PM | Sell | $0.7227 | 19.55K | 1.35 | 26.35K | $0.9769 | 0xf09...f6f65 |
Mar 25 07:34 PM | Sell | $0.7309 | 19.55K | 1.75 | 34.20K | $1.28 | 0x9fb...827e8 |
Mar 25 02:43 PM | Buy | $0.7512 | 19.56K | 2.06 | 40.47K | $1.55 | 0xd61...36894 |
Mar 25 02:43 PM | Buy | $0.7512 | 19.55K | 1.96 | 38.50K | $1.47 | 0x8ce...d8cea |
Mar 25 02:43 PM | Buy | $0.7512 | 19.55K | 2.18 | 42.80K | $1.64 | 0x538...95455 |
Mar 25 08:56 AM | Buy | $0.7358 | 19.54K | 0.5711 | 11.20K | $0.4202 | 0x0b0...81d10 |
Mar 25 08:56 AM | Buy | $0.7358 | 19.54K | 16.00 | 313.29K | $11.77 | 0xce5...636b1 |
Mar 25 08:40 AM | Buy | $0.7351 | 19.51K | 1.25 | 24.50K | $0.9204 | 0x405...3c21d |
Mar 24 08:33 PM | Buy | $0.7367 | 19.51K | 1.87 | 36.49K | $1.37 | 0x9cf...c38ef |
Mar 24 08:33 PM | Buy | $0.7276 | 19.50K | 2.57 | 50.36K | $1.87 | 0x17c...ed9f0 |
Mar 24 08:08 PM | Buy | $0.7110 | 19.50K | 1.71 | 33.46K | $1.22 | 0x5ac...a84ff |
Mar 24 08:20 AM | Buy | $0.7194 | 19.49K | 2.27 | 44.29K | $1.63 | 0xb9e...1a9f6 |
Mar 24 08:06 AM | Buy | $0.7122 | 19.49K | 2.58 | 50.44K | $1.84 | 0xdfe...cc1f4 |
Mar 24 04:48 AM | Buy | $0.6856 | 19.48K | 1.64 | 32.06K | $1.12 | 0xe3a...32644 |
Mar 23 11:33 PM | Sell | $0.6781 | 19.48K | 0.5119 | 9.94K | $0.3471 | 0x4c6...1110d |
Mar 23 10:46 PM | Sell | $0.6844 | 19.48K | 1.88 | 36.44K | $1.28 | 0x2a2...10531 |
Mar 23 03:03 AM | Sell | $0.6687 | 19.48K | 4.13 | 80.21K | $2.76 | 0x094...e7b14 |
Mar 22 09:22 AM | Sell | $0.6682 | 19.49K | 13.83 | 268.89K | $9.24 | 0x0fd...160ae |
Mar 22 06:22 AM | Sell | $0.6706 | 19.52K | 1.61 | 31.31K | $1.08 | 0x14e...dd08c |
Mar 21 10:43 AM | Sell | $0.6929 | 19.53K | 4.03 | 78.52K | $2.79 | 0x720...f0b93 |
