BMX/EURC Pool
The live BMX/EURC price today is $0.5383, with a 24-hour trading volume of $1.90. This pair has changed 0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5383
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- 0.93%
Tokens in this pool
BMX (BMX) EURC (EURC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHUSDC/cbBTCWETH/cyb3rwr3nOther Pools Trading BMX (BMX)
BMX/fBOMB on AerodromeBMX/USDC on AerodromeBMX/MAMO on Aerodrome SlipStreamRecent Transactions
- : 2058643922565135000 BMX for -973725 EURC
- : 1480104831214409700 BMX for -694120 EURC
- : -2465196111466275000 BMX for 1135721 EURC
- : -225721247366786080 BMX for 104661 EURC
- : 2338035181825873400 BMX for -1100466 EURC
- : 2364668406012198000 BMX for -1100471 EURC
- : 2101518189053393700 BMX for -967602 EURC
- : 2911143186927834600 BMX for -1324482 EURC
- : 2524573705273044000 BMX for -1133923 EURC
- : 2324435096836979700 BMX for -1032189 EURC
BMX / EURC
BMX/EURC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EURC) | BMX | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:50 AM | Buy | $0.5383 | 0.4706 | 2.06 | 0.9737 | $1.11 | 0x1f4...e8f04 |
Mar 16 04:30 AM | Buy | $0.5333 | 0.4659 | 1.48 | 0.6941 | $0.7894 | 0xbda...98753 |
Mar 13 05:49 PM | Sell | $0.5294 | 0.4626 | 2.47 | 1.14 | $1.31 | 0x6cd...079b5 |
Mar 13 09:36 AM | Sell | $0.5364 | 0.4681 | 0.2257 | 0.1047 | $0.1211 | 0x496...1cb1b |
Mar 13 08:26 AM | Buy | $0.5360 | 0.4686 | 2.34 | 1.10 | $1.25 | 0x8f0...1031d |
Mar 13 08:26 AM | Buy | $0.5300 | 0.4633 | 2.36 | 1.10 | $1.25 | 0x908...1573e |
Mar 13 08:25 AM | Buy | $0.5240 | 0.4581 | 2.10 | 0.9676 | $1.10 | 0xa1d...b9425 |
Mar 13 12:20 AM | Buy | $0.5227 | 0.4535 | 2.91 | 1.32 | $1.52 | 0xe20...14da9 |
Mar 12 04:45 PM | Buy | $0.5154 | 0.4473 | 2.52 | 1.13 | $1.30 | 0x408...a4150 |
Mar 11 06:17 PM | Buy | $0.5113 | 0.4420 | 2.32 | 1.03 | $1.19 | 0x6df...b9cda |
Mar 11 03:37 PM | Buy | $0.5060 | 0.4372 | 1.53 | 0.6740 | $0.7750 | 0x2c8...51b95 |
Mar 10 09:01 AM | Sell | $0.5057 | 0.4341 | 2.33 | 1.01 | $1.18 | 0x8ab...a489a |
Mar 9 04:51 PM | Sell | $0.5087 | 0.4388 | 2.21 | 0.9660 | $1.13 | 0x549...74481 |
