SOL/PCI Pool
The live SOL/PCI price today is $82.25, with a 24-hour trading volume of $3.81. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $82.25
- 24h Volume
- $3.81
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $2.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Solana (SOL) PCI (PCI)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/USDC on Uniswap V3SOL/WEE on Uniswap V2SOL/WETH on Uniswap V3SOL/fBOMB on AerodromeSOL/BASE on Uniswap V4SOL/BASED on Uniswap V4Recent Transactions
- : 47865 SOL for -7.876015163530638e+22 PCI
- : 23525374 SOL for -9.870649e+24 PCI
- : 8 SOL for -1870537027775337200 PCI
- : -2512649 SOL for 5.4765632491574415e+23 PCI
- : 1016 SOL for -233817128471482930000 PCI
- : -20503478 SOL for 8.313730977668542e+24 PCI
- : 27627 SOL for -2.9227141058935195e+22 PCI
- : 5454544 SOL for -3.65909477763775e+24 PCI
- : 0 SOL for -8000000001190361 PCI
- : 2 SOL for -1000000000000000000 PCI
SOL / PCI
SOL/PCI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PCI) | SOL | PCI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:06 AM | Buy | $82.25 | 1.66B | 0.044787 | 78.76K | $0.023937 | 0x661...e3117 |
Mar 29 10:06 AM | Buy | $82.25 | 1.60B | 0.0235 | 9.87M | $1.93 | 0x661...e3117 |
Mar 28 07:27 PM | Buy | $83.31 | 212.77M | 0.088000 | 1.87 | $0.066666 | 0x12f...61091 |
Mar 28 07:27 PM | Sell | $83.31 | 212.77M | 0.022513 | 547.66K | $0.2093 | 0x12f...61091 |
Mar 28 07:15 PM | Buy | $83.32 | 227.81M | 0.051016 | 233.82 | $0.048465 | 0xef4...201bc |
Mar 28 07:15 PM | Sell | $83.32 | 227.81M | 0.0205 | 8.31M | $1.71 | 0xef4...201bc |
Mar 26 12:25 PM | Buy | $87.64 | 1.05B | 0.042763 | 29.23K | $0.022422 | 0x54b...aa9cc |
Mar 26 12:25 PM | Buy | $87.64 | 1.04B | 0.025455 | 3.66M | $0.4780 | 0x54b...aa9cc |
Mar 26 12:23 PM | Buy | $0.00 | 0.00 | 0.00 | 0.028001 | $0.00 | 0xbd8...e14ef |
Mar 26 12:23 PM | Buy | $87.64 | 471.45M | 0.082000 | 1.00 | $0.061753 | 0xbd8...e14ef |