VIRTUAL/CYI Pool
The live VIRTUAL/CYI price today is $0.7245, with a 24-hour trading volume of $14.68. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7245
- 24h Volume
- $14.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.68
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Virtual Protocol (VIRTUAL) CYI by Virtuals (CYI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -5943104174905522000 VIRTUAL for 2.249918083927678e+22 CYI
- : -7177454917925692000 VIRTUAL for 2.7184361020736724e+22 CYI
- : -7174618236942396000 VIRTUAL for 2.718698788193447e+22 CYI
- : 37249595913102510000 VIRTUAL for -1.4185460123694288e+23 CYI
- : 2387688312721404000 VIRTUAL for -9.080478390946093e+21 CYI
- : -1409926999805636400 VIRTUAL for 5.329708765465713e+21 CYI
VIRTUAL / CYI
VIRTUAL/CYI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CYI) | VIRTUAL | CYI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:06 AM | Sell | $0.7245 | 3.80K | 5.94 | 22.50K | $4.31 | 0x07c...b1ede |
Mar 26 12:05 AM | Sell | $0.7244 | 3.80K | 7.18 | 27.18K | $5.20 | 0xa8d...25fd3 |
Mar 26 12:03 AM | Sell | $0.7243 | 3.80K | 7.17 | 27.19K | $5.20 | 0x57e...1963b |
Mar 24 09:39 PM | Buy | $0.7233 | 3.80K | 37.25 | 141.85K | $26.94 | 0x1a0...04267 |
Mar 23 04:00 PM | Buy | $0.6883 | 3.79K | 2.39 | 9.08K | $1.64 | 0xded...dfbbf |
Mar 23 04:00 PM | Sell | $0.6886 | 3.79K | 1.41 | 5.33K | $0.9708 | 0x5f7...36486 |
