SNX/USDC Pool
The live SNX/USDC price today is $0.2993, with a 24-hour trading volume of $1.49. This pair has changed -2.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2993
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.7218
- 24h Sell Volume
- $0.7645
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Synthetix Network Token (SNX) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Aerodrome SlipStreamSNX/USDC on AerodromeSNX/sUSDCy on AerodromeSNX/SPOT on SushiSwap V3SNX/ITP on Uniswap V3SNX/KAITO on AerodromeSNX/WAMPL on SushiSwap V3SNX/RSR on SushiSwap V3SNX/USDbC on AerodromeFrequently Asked Questions
What is the 24-hour high and low price of SNX/USDC?
The 24-hour high price of SNX/USDC is $0.3054 and the 24-hour low price is $0.2620.
What is the liquidity of SNX/USDC today?
The total liquidity in the SNX/USDC pool on Uniswap V4 is No data.
When was the SNX/USDC pool created?
The SNX/USDC pool was created on February 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Synthetix Network Token to USD Coin?
1 SNX = 0.29910249701578695 USDC ($0.2993 USD).
How much Synthetix Network Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 3.341345 SNX.
Recent Transactions
- : -269823123314154100 SNX for 81026 USDC
- : 340070067336137700 SNX for -103800 USDC
- : 646212682742905200 SNX for -187465 USDC
- : -185251547906140100 SNX for 51434 USDC
- : 992617591762937600 SNX for -270203 USDC
- : 433334240051111900 SNX for -110000 USDC
- : -554792029448062100 SNX for 138806 USDC
- : -1621147511369431800 SNX for 451636 USDC
- : 296500909058316200 SNX for -90000 USDC
- : 693249023432000600 SNX for -200000 USDC
| Date | Type | Price (USD) | Price (USDC) | SNX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:44 PM | Sell | $0.2993 | 0.2991 | 0.2698 | 0.0810 | $0.0808 | 0x975...1f965 |
Feb 14 06:39 PM | Buy | $0.2824 | 0.3076 | 0.3401 | 0.1038 | $0.0960 | 0x39f...34b7c |
Feb 14 06:39 PM | Buy | $0.2620 | 0.2968 | 0.6462 | 0.1875 | $0.1693 | 0x59e...bb5f7 |
Feb 14 06:38 PM | Sell | $0.2620 | 0.2779 | 0.1853 | 0.0514 | $0.0485 | 0x784...35b36 |
Feb 14 06:37 PM | Buy | $0.2620 | 0.2831 | 0.9926 | 0.2702 | $0.2601 | 0x9dc...76668 |
Feb 14 06:36 PM | Buy | $0.2620 | 0.2566 | 0.4333 | 0.1100 | $0.1135 | 0xa70...9e8d1 |
Feb 14 06:36 PM | Sell | $0.2463 | 0.2462 | 0.5548 | 0.1388 | $0.1366 | 0x314...3744d |
Feb 14 06:36 PM | Sell | $0.2596 | 0.2595 | 1.62 | 0.4516 | $0.4209 | 0xb56...ce972 |
Feb 14 05:21 PM | Buy | $0.3054 | 0.3052 | 0.2965 | 0.0900 | $0.0905 | 0x0e7...7cf32 |
Feb 13 04:43 PM | Buy | $0.2960 | 0.2959 | 0.6932 | 0.2000 | $0.2052 | 0x43a...46040 |
Feb 11 08:01 AM | Sell | $0.2758 | 0.2757 | 0.3306 | 0.0917 | $0.0912 | 0x248...cb2b7 |
Feb 10 06:01 AM | Sell | $0.2851 | 0.2850 | 0.4576 | 0.1322 | $0.1305 | 0xf86...05180 |
