SPECU/WETH Pool
The live SPECU/WETH price today is $0.0110, with a 24-hour trading volume of $0.5507. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $0.5507
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5507
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Speculation (SPECU) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading SPECU (Speculation)
SPECU/WETH on Uniswap V3Recent Transactions
- : -50000000000000000000 SPECU for 256613241080285 WETH
- : -57431976448577946000 SPECU for 300698356278842 WETH
- : 47375407118809140000 SPECU for -250000000000000 WETH
- : -38425800000000000000 SPECU for 201214809232747 WETH
SPECU / WETH
SPECU/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | SPECU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:40 AM | Sell | $0.0110 | 0.055133 | 50.00 | 0.032567 | $0.5507 | 0xfb2...f923d |
Mar 23 05:32 AM | Sell | $0.0108 | 0.055236 | 57.43 | 0.033007 | $0.6202 | 0x781...f35c6 |
Mar 22 07:26 PM | Buy | $0.0109 | 0.055277 | 47.38 | 0.032500 | $0.5153 | 0x11b...e908e |
Mar 21 04:05 PM | Sell | $0.0113 | 0.055237 | 38.43 | 0.032013 | $0.4335 | 0xfae...fab92 |
