VIRTUAL/AMAI Pool
The live VIRTUAL/AMAI price today is $0.6910, with a 24-hour trading volume of $2.04. This pair has changed -2.86% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6910
- 24h Volume
- $2.04
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.9876
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.86%
Tokens in this pool
Virtual Protocol (VIRTUAL) AMAI (AMAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 1514343133262305800 VIRTUAL for -3.181655447102093e+21 AMAI
- : -1431336265316153000 VIRTUAL for 2.9892356609013983e+21 AMAI
- : 1635642827532130 VIRTUAL for -3436596163994994000 AMAI
- : 6718661889618536000 VIRTUAL for -1.41145394348475e+22 AMAI
- : 4795880988142299000 VIRTUAL for -1.0072942849481127e+22 AMAI
- : 28296549671483638000 VIRTUAL for -5.939438914233e+22 AMAI
- : 46431053968611816 VIRTUAL for -97405768334635200000 AMAI
- : 24197554404109852 VIRTUAL for -50762969730000000000 AMAI
- : 586616763218948000 VIRTUAL for -1.2306226963986884e+21 AMAI
VIRTUAL / AMAI
VIRTUAL/AMAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AMAI) | VIRTUAL | AMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:28 AM | Buy | $0.6910 | 2.09K | 1.51 | 3.18K | $1.05 | 0x478...a75df |
Mar 26 10:28 AM | Sell | $0.6910 | 2.09K | 1.43 | 2.99K | $0.9891 | 0x166...8206e |
Mar 26 04:03 AM | Buy | $0.7114 | 2.09K | 0.021636 | 3.44 | $0.021164 | 0x1ea...39f14 |
Mar 24 10:58 PM | Buy | $0.7280 | 2.09K | 6.72 | 14.11K | $4.89 | 0xadd...9f2f1 |
Mar 23 06:38 PM | Buy | $0.6918 | 2.09K | 4.80 | 10.07K | $3.32 | 0x7a7...eb394 |
Mar 23 10:39 AM | Buy | $0.6610 | 2.09K | 28.30 | 59.39K | $18.70 | 0x838...416f7 |
Mar 22 03:27 PM | Buy | $0.6658 | 2.09K | 0.0464 | 97.41 | $0.0309 | 0x3df...0319a |
Mar 22 10:17 AM | Buy | $0.6646 | 2.09K | 0.0242 | 50.76 | $0.0161 | 0x716...47a82 |
Mar 21 08:12 PM | Buy | $0.6972 | 2.09K | 0.5866 | 1.23K | $0.4090 | 0xc2b...08ec5 |
