SKI/RATHEAD Pool
The live SKI/RATHEAD price today is $0.028513, with a 24-hour trading volume of $52.84. This pair has changed -25.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.028513
- 24h Volume
- $52.84
- 24h Buy Volume
- $19.52
- 24h Sell Volume
- $33.31
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.10%
- 24 Hours
- -25.54%
Tokens in this pool
SKI MASK DOG (SKI) rathead (RATHEAD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHEURC/USDCUSDC/cbBTCWETH/SAIMMYWETH/cbBTCOther Pools Trading SKI (SKI MASK DOG)
SKI/MIGGLES on AerodromeSKI/BUZ on Uniswap V4SKI/VDT on Uniswap V2SKI/USDC on Uniswap V3Recent Transactions
- : -101887972789 SKI for 3.218046205362368e+22 RATHEAD
- : -34728450967 SKI for 1.1109984625140661e+22 RATHEAD
- : -119640206313 SKI for 3.883757342611352e+22 RATHEAD
- : 46750434972 SKI for -1.5284188583696427e+22 RATHEAD
- : -61993868038 SKI for 2.0293184607099707e+22 RATHEAD
- : -65950502661 SKI for 2.185382393072975e+22 RATHEAD
- : -67213097978 SKI for 2.2559108579337114e+22 RATHEAD
- : -242176398696 SKI for 8.377409013708014e+22 RATHEAD
- : 39553297919 SKI for -1.3958680053031008e+22 RATHEAD
- : -131870326513 SKI for 4.695819497509667e+22 RATHEAD
SKI / RATHEAD
SKI/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | SKI | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:52 AM | Sell | $0.028513 | 312.88 | 101.89 | 32.18K | $0.8673 | 0xff1...cd7cc |
Mar 19 08:51 AM | Sell | $0.028682 | 318.90 | 34.73 | 11.11K | $0.3015 | 0x35a...c9fa7 |
Mar 19 08:51 AM | Sell | $0.028739 | 320.99 | 119.64 | 38.84K | $1.05 | 0x35a...c9fa7 |
Mar 19 07:47 AM | Buy | $0.028949 | 328.36 | 46.75 | 15.28K | $0.4183 | 0x5e0...b1eba |
Mar 19 07:47 AM | Sell | $0.028870 | 325.45 | 61.99 | 20.29K | $0.5498 | 0x6db...d2643 |
Mar 19 07:47 AM | Sell | $0.028975 | 329.31 | 65.95 | 21.85K | $0.5919 | 0x6db...d2643 |
Mar 19 07:42 AM | Sell | $0.029089 | 333.50 | 67.21 | 22.56K | $0.6109 | 0x79e...9179c |
Mar 19 07:25 AM | Sell | $0.029208 | 337.85 | 242.18 | 83.77K | $2.23 | 0x4bd...679bb |
Mar 19 06:26 AM | Buy | $0.029736 | 354.26 | 39.55 | 13.96K | $0.3851 | 0x9ca...469b6 |
Mar 19 06:26 AM | Sell | $0.029662 | 351.50 | 131.87 | 46.96K | $1.27 | 0x563...1d751 |
Mar 19 05:49 AM | Sell | $0.029918 | 360.82 | 67.86 | 24.65K | $0.6730 | 0x29b...e190c |
Mar 19 05:29 AM | Sell | $0.0101 | 365.77 | 68.00 | 25.04K | $0.6855 | 0xac9...31d9a |
Mar 19 04:27 AM | Sell | $0.0103 | 370.83 | 70.06 | 26.16K | $0.7185 | 0x250...98c7d |
Mar 19 03:46 AM | Buy | $0.0104 | 376.15 | 84.07 | 31.36K | $0.8738 | 0xd05...f6bc3 |
Mar 19 03:16 AM | Buy | $0.0102 | 369.78 | 78.72 | 28.88K | $0.8010 | 0xe7f...11a75 |
Mar 19 03:08 AM | Sell | $0.0100 | 363.95 | 23.43 | 8.54K | $0.2345 | 0x54a...2010b |
Mar 19 03:08 AM | Buy | $0.0101 | 365.67 | 135.60 | 48.92K | $1.36 | 0x53f...6c795 |
Mar 19 03:05 AM | Buy | $0.029790 | 355.89 | 121.18 | 42.62K | $1.19 | 0x0ca...09cf1 |
Mar 19 01:21 AM | Buy | $0.029575 | 347.48 | 136.90 | 46.94K | $1.31 | 0x0af...10bf1 |
Mar 19 12:51 AM | Buy | $0.029233 | 338.33 | 92.05 | 30.87K | $0.8499 | 0xbf6...bf574 |
