SKI/RATHEAD Pool
The live SKI/RATHEAD price today is $0.0106, with a 24-hour trading volume of $41.96. This pair has changed 12.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0106
- 24h Volume
- $41.96
- 24h Buy Volume
- $24.37
- 24h Sell Volume
- $17.60
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.76%
- 24 Hours
- 12.67%
Tokens in this pool
Related Pools on Base
Other Pools Trading SKI (SKI MASK DOG)
Recent Transactions
- : 119076390207 SKI for -4.34943275392278e+22 RATHEAD
- : -54165373254 SKI for 1.965161572419151e+22 RATHEAD
- : -53408846387 SKI for 1.9587809142763384e+22 RATHEAD
- : 80130652588 SKI for -2.931519943831208e+22 RATHEAD
- : 36784553344 SKI for -1.3300182982934475e+22 RATHEAD
- : -63518052241 SKI for 2.302331174024112e+22 RATHEAD
- : -72288629485 SKI for 2.6562693830479337e+22 RATHEAD
- : 111741952617 SKI for -4.090588424927919e+22 RATHEAD
- : 88623112016 SKI for -3.1797476814026166e+22 RATHEAD
- : -36765258058 SKI for 1.3120394709468854e+22 RATHEAD
SKI / RATHEAD
SKI/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | SKI | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:24 PM | Buy | $0.0106 | 369.63 | 119.08 | 43.49K | $1.26 | 0xa4c...7987b |
Mar 17 12:35 PM | Sell | $0.0103 | 360.88 | 54.17 | 19.65K | $0.5580 | 0x0e6...16622 |
Mar 17 12:35 PM | Sell | $0.0104 | 364.82 | 53.41 | 19.59K | $0.5562 | 0x0e6...16622 |
Mar 17 11:39 AM | Buy | $0.0105 | 368.77 | 80.13 | 29.32K | $0.8430 | 0x665...cb8c0 |
Mar 17 11:07 AM | Buy | $0.0104 | 362.87 | 36.78 | 13.30K | $0.3809 | 0x53a...5925a |
Mar 17 11:07 AM | Sell | $0.0103 | 360.21 | 63.52 | 23.02K | $0.6529 | 0xaa0...6211f |
Mar 17 11:07 AM | Sell | $0.0104 | 364.82 | 72.29 | 26.56K | $0.7525 | 0xaa0...6211f |
Mar 17 10:50 AM | Buy | $0.0106 | 370.18 | 111.74 | 40.91K | $1.18 | 0x441...0183f |
Mar 17 10:50 AM | Buy | $0.0104 | 361.94 | 88.62 | 31.80K | $0.9188 | 0xcdc...d50b7 |
Mar 17 10:50 AM | Sell | $0.0102 | 355.60 | 36.77 | 13.12K | $0.3745 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0103 | 358.21 | 91.33 | 33.01K | $0.9372 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0105 | 364.82 | 126.52 | 46.75K | $1.32 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0107 | 374.28 | 124.91 | 47.35K | $1.34 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0110 | 383.98 | 123.32 | 47.96K | $1.36 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0113 | 393.94 | 121.75 | 48.58K | $1.37 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0116 | 404.15 | 120.20 | 49.20K | $1.39 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0119 | 414.63 | 118.67 | 49.84K | $1.41 | 0xa2c...93fbb |
Mar 17 10:50 AM | Sell | $0.0122 | 425.39 | 8.01 | 3.41K | $0.0976 | 0xa2c...93fbb |
Mar 17 10:42 AM | Sell | $0.0122 | 426.13 | 61.13 | 26.22K | $0.7466 | 0xf1c...99407 |
Mar 17 10:06 AM | Buy | $0.0124 | 431.84 | 175.62 | 74.42K | $2.17 | 0x07d...b2531 |