SKI/RATHEAD Pool
The live SKI/RATHEAD price today is $0.0124, with a 24-hour trading volume of $29.30. This pair has changed 42.92% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0124
- 24h Volume
- $29.30
- 24h Buy Volume
- $24.06
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 18.33%
- 24 Hours
- 42.92%
Tokens in this pool
Related Pools on Base
Other Pools Trading SKI (SKI MASK DOG)
Recent Transactions
- : -61128119582 SKI for 2.621977632094698e+22 RATHEAD
- : 175623976926 SKI for -7.44198845328487e+22 RATHEAD
- : 67498768614 SKI for -2.786141001705692e+22 RATHEAD
- : 187076086298 SKI for -7.516571431066046e+22 RATHEAD
- : 217697944762 SKI for -8.385306194167558e+22 RATHEAD
- : 74493561629 SKI for -2.7843618078303325e+22 RATHEAD
- : 75678291562 SKI for -2.785912116885458e+22 RATHEAD
- : -58722646047 SKI for 2.157589304189412e+22 RATHEAD
- : 164267857614 SKI for -5.973317052836946e+22 RATHEAD
- : -74133292431 SKI for 2.6708272301109785e+22 RATHEAD
SKI / RATHEAD
SKI/RATHEAD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RATHEAD) | SKI | RATHEAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:42 AM | Sell | $0.0122 | 426.13 | 61.13 | 26.22K | $0.7466 | 0xf1c...99407 |
Mar 17 10:06 AM | Buy | $0.0124 | 431.84 | 175.62 | 74.42K | $2.17 | 0x07d...b2531 |
Mar 17 10:05 AM | Buy | $0.0119 | 415.72 | 67.50 | 27.86K | $0.8046 | 0xf86...28b22 |
Mar 17 08:23 AM | Buy | $0.0117 | 409.76 | 187.08 | 75.17K | $2.20 | 0xfef...b99fd |
Mar 17 08:23 AM | Buy | $0.0113 | 393.90 | 217.70 | 83.85K | $2.46 | 0xe76...a99cd |
Mar 17 08:02 AM | Buy | $0.0108 | 376.58 | 74.49 | 27.84K | $0.8037 | 0x842...35fc8 |
Mar 17 07:58 AM | Buy | $0.0106 | 370.91 | 75.68 | 27.86K | $0.8036 | 0xaae...659a4 |
Mar 17 04:56 AM | Sell | $0.0105 | 365.29 | 58.72 | 21.58K | $0.6145 | 0x17d...d5ee7 |
Mar 17 03:31 AM | Buy | $0.0107 | 369.64 | 164.27 | 59.73K | $1.76 | 0xfda...ce7a4 |
Mar 17 03:26 AM | Sell | $0.0104 | 357.65 | 74.13 | 26.71K | $0.7693 | 0xca2...954c2 |
Mar 17 02:36 AM | Sell | $0.0105 | 362.99 | 90.28 | 33.07K | $0.9517 | 0x83f...a0b32 |
Mar 17 02:04 AM | Buy | $0.0107 | 369.65 | 76.11 | 27.92K | $0.8170 | 0x3fa...ae7b9 |
Mar 17 01:24 AM | Buy | $0.0106 | 364.02 | 77.24 | 27.90K | $0.8160 | 0x4d5...53039 |
Mar 17 01:13 AM | Buy | $0.0104 | 358.44 | 78.76 | 28.01K | $0.8187 | 0x0e9...effce |
Mar 17 01:07 AM | Sell | $0.0102 | 352.88 | 25.74 | 9.11K | $0.2625 | 0xc25...56379 |
Mar 17 01:07 AM | Buy | $0.0102 | 354.68 | 143.06 | 50.04K | $1.47 | 0x5ce...612a8 |
Mar 17 12:23 AM | Buy | $0.029891 | 344.83 | 114.95 | 39.20K | $1.14 | 0x658...48374 |
Mar 17 12:18 AM | Buy | $0.029672 | 337.21 | 76.83 | 25.72K | $0.7431 | 0x923...3ddfa |
Mar 17 12:11 AM | Buy | $0.029518 | 332.26 | 149.98 | 49.13K | $1.43 | 0x2d7...3f0cf |
Mar 16 11:58 PM | Sell | $0.029250 | 322.90 | 67.86 | 22.05K | $0.6276 | 0x291...3b1f1 |