29,572,899 Pools27,300,628 Tokens

SKI/RATHEAD Pool

The live SKI/RATHEAD price today is $0.0106, with a 24-hour trading volume of $41.96. This pair has changed 12.67% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0106
24h Volume
$41.96
24h Buy Volume
$24.37
24h Sell Volume
$17.60
Liquidity
No data
24h Transactions
42
24h Buys
21
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-14.76%
24 Hours
12.67%

Tokens in this pool

Related Pools on Base

Other Pools Trading SKI (SKI MASK DOG)

Recent Transactions

  • : 119076390207 SKI for -4.34943275392278e+22 RATHEAD
  • : -54165373254 SKI for 1.965161572419151e+22 RATHEAD
  • : -53408846387 SKI for 1.9587809142763384e+22 RATHEAD
  • : 80130652588 SKI for -2.931519943831208e+22 RATHEAD
  • : 36784553344 SKI for -1.3300182982934475e+22 RATHEAD
  • : -63518052241 SKI for 2.302331174024112e+22 RATHEAD
  • : -72288629485 SKI for 2.6562693830479337e+22 RATHEAD
  • : 111741952617 SKI for -4.090588424927919e+22 RATHEAD
  • : 88623112016 SKI for -3.1797476814026166e+22 RATHEAD
  • : -36765258058 SKI for 1.3120394709468854e+22 RATHEAD

SKI / RATHEAD

SKI/RATHEAD Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RATHEAD)SKIRATHEADTotal (USD)TXN
Mar 17 03:24 PM
Buy$0.0106369.63119.0843.49K$1.260xa4c...7987b
Mar 17 12:35 PM
Sell$0.0103360.8854.1719.65K$0.55800x0e6...16622
Mar 17 12:35 PM
Sell$0.0104364.8253.4119.59K$0.55620x0e6...16622
Mar 17 11:39 AM
Buy$0.0105368.7780.1329.32K$0.84300x665...cb8c0
Mar 17 11:07 AM
Buy$0.0104362.8736.7813.30K$0.38090x53a...5925a
Mar 17 11:07 AM
Sell$0.0103360.2163.5223.02K$0.65290xaa0...6211f
Mar 17 11:07 AM
Sell$0.0104364.8272.2926.56K$0.75250xaa0...6211f
Mar 17 10:50 AM
Buy$0.0106370.18111.7440.91K$1.180x441...0183f
Mar 17 10:50 AM
Buy$0.0104361.9488.6231.80K$0.91880xcdc...d50b7
Mar 17 10:50 AM
Sell$0.0102355.6036.7713.12K$0.37450xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0103358.2191.3333.01K$0.93720xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0105364.82126.5246.75K$1.320xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0107374.28124.9147.35K$1.340xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0110383.98123.3247.96K$1.360xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0113393.94121.7548.58K$1.370xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0116404.15120.2049.20K$1.390xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0119414.63118.6749.84K$1.410xa2c...93fbb
Mar 17 10:50 AM
Sell$0.0122425.398.013.41K$0.09760xa2c...93fbb
Mar 17 10:42 AM
Sell$0.0122426.1361.1326.22K$0.74660xf1c...99407
Mar 17 10:06 AM
Buy$0.0124431.84175.6274.42K$2.170x07d...b2531

Other Pools Trading