29,556,269 Pools27,285,217 Tokens

SKI/RATHEAD Pool

The live SKI/RATHEAD price today is $0.0124, with a 24-hour trading volume of $29.30. This pair has changed 42.92% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.0124
24h Volume
$29.30
24h Buy Volume
$24.06
24h Sell Volume
$5.23
Liquidity
No data
24h Transactions
31
24h Buys
22
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
18.33%
24 Hours
42.92%

Tokens in this pool

Related Pools on Base

Other Pools Trading SKI (SKI MASK DOG)

Recent Transactions

  • : -61128119582 SKI for 2.621977632094698e+22 RATHEAD
  • : 175623976926 SKI for -7.44198845328487e+22 RATHEAD
  • : 67498768614 SKI for -2.786141001705692e+22 RATHEAD
  • : 187076086298 SKI for -7.516571431066046e+22 RATHEAD
  • : 217697944762 SKI for -8.385306194167558e+22 RATHEAD
  • : 74493561629 SKI for -2.7843618078303325e+22 RATHEAD
  • : 75678291562 SKI for -2.785912116885458e+22 RATHEAD
  • : -58722646047 SKI for 2.157589304189412e+22 RATHEAD
  • : 164267857614 SKI for -5.973317052836946e+22 RATHEAD
  • : -74133292431 SKI for 2.6708272301109785e+22 RATHEAD

SKI / RATHEAD

SKI/RATHEAD Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (RATHEAD)SKIRATHEADTotal (USD)TXN
Mar 17 10:42 AM
Sell$0.0122426.1361.1326.22K$0.74660xf1c...99407
Mar 17 10:06 AM
Buy$0.0124431.84175.6274.42K$2.170x07d...b2531
Mar 17 10:05 AM
Buy$0.0119415.7267.5027.86K$0.80460xf86...28b22
Mar 17 08:23 AM
Buy$0.0117409.76187.0875.17K$2.200xfef...b99fd
Mar 17 08:23 AM
Buy$0.0113393.90217.7083.85K$2.460xe76...a99cd
Mar 17 08:02 AM
Buy$0.0108376.5874.4927.84K$0.80370x842...35fc8
Mar 17 07:58 AM
Buy$0.0106370.9175.6827.86K$0.80360xaae...659a4
Mar 17 04:56 AM
Sell$0.0105365.2958.7221.58K$0.61450x17d...d5ee7
Mar 17 03:31 AM
Buy$0.0107369.64164.2759.73K$1.760xfda...ce7a4
Mar 17 03:26 AM
Sell$0.0104357.6574.1326.71K$0.76930xca2...954c2
Mar 17 02:36 AM
Sell$0.0105362.9990.2833.07K$0.95170x83f...a0b32
Mar 17 02:04 AM
Buy$0.0107369.6576.1127.92K$0.81700x3fa...ae7b9
Mar 17 01:24 AM
Buy$0.0106364.0277.2427.90K$0.81600x4d5...53039
Mar 17 01:13 AM
Buy$0.0104358.4478.7628.01K$0.81870x0e9...effce
Mar 17 01:07 AM
Sell$0.0102352.8825.749.11K$0.26250xc25...56379
Mar 17 01:07 AM
Buy$0.0102354.68143.0650.04K$1.470x5ce...612a8
Mar 17 12:23 AM
Buy$0.029891344.83114.9539.20K$1.140x658...48374
Mar 17 12:18 AM
Buy$0.029672337.2176.8325.72K$0.74310x923...3ddfa
Mar 17 12:11 AM
Buy$0.029518332.26149.9849.13K$1.430x2d7...3f0cf
Mar 16 11:58 PM
Sell$0.029250322.9067.8622.05K$0.62760x291...3b1f1

Other Pools Trading