VIRTUAL/POD Pool
The live VIRTUAL/POD price today is $0.7245, with a 24-hour trading volume of $5.85. This pair has changed 0.56% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7245
- 24h Volume
- $5.85
- 24h Buy Volume
- $5.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
Virtual Protocol (VIRTUAL) Podflow AI by Virtuals (POD)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 6815492747064546000 VIRTUAL for -1.198424330836236e+23 POD
- : 1252708606440771300 VIRTUAL for -2.2019136989644894e+22 POD
- : -1388974236182653200 VIRTUAL for 2.4268195922945314e+22 POD
- : 1636444795451900000 VIRTUAL for -2.8763992116414317e+22 POD
- : -1026398785944887900 VIRTUAL for 1.7932544675984062e+22 POD
- : -1447966999070100000 VIRTUAL for 2.5300807978366894e+22 POD
- : -5182767245486753000 VIRTUAL for 9.058814036923466e+22 POD
- : 6302312743504110000 VIRTUAL for -1.1081433723174531e+23 POD
- : 1126358201089854500 VIRTUAL for -1.9798046366021995e+22 POD
VIRTUAL / POD
VIRTUAL/POD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (POD) | VIRTUAL | POD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:18 PM | Buy | $0.7245 | 17.54K | 6.82 | 119.84K | $4.94 | 0xd55...33f45 |
Mar 25 10:07 PM | Buy | $0.7205 | 17.53K | 1.25 | 22.02K | $0.9025 | 0xb25...f99a8 |
Mar 25 08:33 PM | Sell | $0.7224 | 17.52K | 1.39 | 24.27K | $1.00 | 0xe1f...22e9b |
Mar 24 04:47 AM | Buy | $0.6858 | 17.53K | 1.64 | 28.76K | $1.12 | 0x0e9...7137b |
Mar 23 07:24 PM | Sell | $0.6910 | 17.52K | 1.03 | 17.93K | $0.7092 | 0x89f...16f55 |
Mar 23 07:16 PM | Sell | $0.6920 | 17.52K | 1.45 | 25.30K | $1.00 | 0x31f...8054b |
Mar 23 12:25 AM | Sell | $0.6606 | 17.53K | 5.18 | 90.59K | $3.42 | 0x08d...b0c72 |
Mar 22 07:13 PM | Buy | $0.6551 | 17.54K | 6.30 | 110.81K | $4.13 | 0x674...feb5f |
Mar 20 06:28 AM | Buy | $0.7330 | 17.53K | 1.13 | 19.80K | $0.8256 | 0x1cd...d9112 |
