VIRTUAL/TRIVI Pool
The live VIRTUAL/TRIVI price today is $0.6551, with a 24-hour trading volume of $0.1223. This pair has changed -2.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6551
- 24h Volume
- $0.1223
- 24h Buy Volume
- $0.1223
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.54%
Tokens in this pool
Virtual Protocol (VIRTUAL) TriviAgent by Virtuals (TRIVI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/WETH on Uniswap V2Recent Transactions
- : 34255976395473904 VIRTUAL for -519485923935000000000 TRIVI
- : 148348702194604000 VIRTUAL for -2.2496619962464133e+21 TRIVI
- : 4302098891850521000 VIRTUAL for -6.522566327134605e+22 TRIVI
- : 149724240380204580 VIRTUAL for -2.2695254955194987e+21 TRIVI
- : 328001364826640700 VIRTUAL for -4.971739520989395e+21 TRIVI
- : 13815660125990970000 VIRTUAL for -2.0926725938216138e+23 TRIVI
- : 1595806093744481000 VIRTUAL for -2.4153518744931788e+22 TRIVI
- : 131350263432733700000 VIRTUAL for -1.975116238829617e+24 TRIVI
- : 6309382738278190000 VIRTUAL for -9.42362972596386e+22 TRIVI
- : 2287986597660324900 VIRTUAL for -3.4158774442679865e+22 TRIVI
VIRTUAL / TRIVI
VIRTUAL/TRIVI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TRIVI) | VIRTUAL | TRIVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:47 AM | Buy | $0.6551 | 15.12K | 0.0343 | 519.49 | $0.0224 | 0xbf4...b36b1 |
Mar 30 12:32 PM | Buy | $0.6721 | 15.12K | 0.1483 | 2.25K | $0.0997 | 0x631...ba18d |
Mar 30 06:34 AM | Buy | $0.6677 | 15.12K | 4.30 | 65.23K | $2.87 | 0x82c...84fa8 |
Mar 30 03:40 AM | Buy | $0.6717 | 15.11K | 0.1497 | 2.27K | $0.1006 | 0x478...bdfb6 |
Mar 28 08:31 AM | Buy | $0.6610 | 15.11K | 0.3280 | 4.97K | $0.2168 | 0xea0...ed8aa |
Mar 27 01:04 PM | Buy | $0.6555 | 15.11K | 13.82 | 209.27K | $9.06 | 0x186...428f6 |
Mar 25 05:18 PM | Buy | $0.7390 | 15.09K | 1.60 | 24.15K | $1.18 | 0xa98...12c06 |
Mar 25 05:18 PM | Buy | $0.7390 | 15.09K | 131.35 | 1.98M | $97.06 | 0xc71...3c563 |
Mar 25 02:00 PM | Buy | $0.7437 | 14.90K | 6.31 | 94.24K | $4.69 | 0xcae...7c1a8 |
Mar 25 11:53 AM | Buy | $0.7453 | 14.89K | 2.29 | 34.16K | $1.71 | 0x865...983a7 |
Mar 25 10:57 AM | Buy | $0.7438 | 14.88K | 0.1350 | 2.02K | $0.1004 | 0x632...0f86e |
Mar 25 09:10 AM | Buy | $0.7331 | 14.88K | 0.1365 | 2.04K | $0.1001 | 0x14c...56a93 |
Mar 24 10:38 PM | Buy | $0.7251 | 14.88K | 0.1400 | 2.09K | $0.1015 | 0xef0...f6905 |
Mar 24 04:36 PM | Buy | $0.7056 | 14.88K | 13.89 | 207.15K | $9.80 | 0xadc...12907 |
Mar 24 10:02 AM | Buy | $0.7104 | 14.86K | 0.1440 | 2.15K | $0.1023 | 0x080...1ff0c |