WETH/FAAN Pool
The live WETH/FAAN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) FAANG (FAAN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamRecent Transactions
- : 244348536457750 WETH for -2.4420220294444097e+24 FAAN
- : 733117165652180 WETH for -7.32606608833323e+24 FAAN
- : 1834562783644552 WETH for -1.8328151954577547e+25 FAAN
- : 5687999843215 WETH for -5.681537468579204e+22 FAAN
- : -971439760886480 WETH for 9.568905210238659e+24 FAAN
- : 7078860314188384 WETH for -7.067180742385852e+25 FAAN
- : 193615132974930 WETH for -1.9315542615002848e+24 FAAN
- : 2895274401073 WETH for -2.888343423074587e+22 FAAN
- : -494500184937909 WETH for 4.8645783967572e+24 FAAN
- : 4899781832141843 WETH for -4.886141041752414e+25 FAAN
WETH / FAAN
WETH/FAAN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FAAN) | WETH | FAAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:35 PM | Buy | $2.02K | 9.92B | 0.032444 | 2.44M | $0.4930 | 0x1f6...61d4c |
Mar 28 07:35 PM | Buy | $2.02K | 9.92B | 0.037332 | 7.33M | $1.48 | 0x78b...b6b23 |
Mar 28 07:26 PM | Buy | $2.02K | 9.92B | 0.021835 | 18.33M | $3.70 | 0xb8f...18db1 |
Mar 28 07:26 PM | Buy | $2.02K | 9.92B | 0.055688 | 56.82K | $0.0115 | 0xc32...e802e |
Mar 28 07:26 PM | Sell | $2.02K | 9.92B | 0.039715 | 9.57M | $1.96 | 0xc32...e802e |
Mar 28 07:05 PM | Buy | $2.02K | 9.92B | 0.027079 | 70.67M | $14.31 | 0xdc2...385d4 |
Mar 28 07:05 PM | Buy | $2.02K | 9.91B | 0.031937 | 1.93M | $0.3914 | 0xd66...1cf66 |
Mar 28 07:00 PM | Buy | $2.02K | 9.91B | 0.052896 | 28.88K | $0.025851 | 0xae0...86bac |
Mar 28 07:00 PM | Sell | $2.02K | 9.91B | 0.034946 | 4.86M | $0.9992 | 0xae0...86bac |
Mar 28 06:52 PM | Buy | $2.02K | 9.91B | 0.024900 | 48.86M | $9.90 | 0x029...55a6f |
Mar 28 06:41 PM | Buy | $2.02K | 9.90B | 0.0482 | 478.45M | $97.50 | 0x242...86bbb |
Mar 28 06:40 PM | Buy | $2.02K | 9.80B | 0.032896 | 2.86M | $0.5851 | 0x8a8...8c437 |
Mar 28 06:40 PM | Sell | $2.02K | 9.80B | 0.0492 | 481.46M | $99.46 | 0x8a8...8c437 |
Mar 28 06:36 PM | Buy | $2.02K | 9.90B | 0.042929 | 291.94K | $0.0592 | 0x2a7...28e3d |
Mar 28 06:36 PM | Sell | $2.02K | 9.90B | 0.025000 | 49.17M | $10.10 | 0x2a7...28e3d |
Mar 28 06:35 PM | Buy | $2.02K | 9.91B | 0.041424 | 141.99K | $0.0288 | 0x61d...ca8e2 |
Mar 28 06:35 PM | Sell | $2.02K | 9.91B | 0.022430 | 23.91M | $4.91 | 0x61d...ca8e2 |
Mar 28 06:35 PM | Buy | $2.02K | 9.91B | 0.055847 | 58.36K | $0.0118 | 0xae4...c669c |
Mar 28 06:35 PM | Sell | $2.02K | 9.91B | 0.039985 | 9.83M | $2.02 | 0xae4...c669c |
Mar 28 06:35 PM | Buy | $2.02K | 9.91B | 0.0724 | 718.15M | $146.43 | 0xa7b...b264d |
Mar 28 06:34 PM | Buy | $2.02K | 9.77B | 0.044291 | 422.25K | $0.0867 | 0x929...9578f |
Mar 28 06:34 PM | Sell | $2.02K | 9.77B | 0.027324 | 71.12M | $14.80 | 0x929...9578f |
Mar 28 06:34 PM | Buy | $2.02K | 9.79B | 0.051171 | 11.54K | $0.022367 | 0x315...57f2a |
Mar 28 06:34 PM | Sell | $2.02K | 9.79B | 0.032000 | 1.94M | $0.4043 | 0x315...57f2a |
Mar 28 06:34 PM | Buy | $2.02K | 9.79B | 0.034354 | 4.29M | $0.8800 | 0x989...cb13d |
Mar 28 06:34 PM | Sell | $2.02K | 9.79B | 0.0738 | 722.67M | $149.22 | 0x989...cb13d |