SarE/LMTS Pool
The live SarE/LMTS price today is $0.079232, with a 24-hour trading volume of $2.61. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079232
- 24h Volume
- $2.61
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Sarjito Empire (SarE) Limitless Official Token (LMTS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading SarE (Sarjito Empire)
SarE/CLAWNCH on Uniswap V3SarE/CLAWD on Uniswap V3Recent Transactions
- : -3.7021827252329356e+23 SarE for 294357965790359000 LMTS
- : 1.4162398510436535e+25 SarE for -11129093994579278000 LMTS
- : -1.3821401894345215e+25 SarE for 11083005830553604000 LMTS
- : -1.1983051159896895e+25 SarE for 9458612965586954000 LMTS
- : -7.069447189665907e+23 SarE for 553724842568284800 LMTS
- : 1.4341613177431395e+25 SarE for -11100497790815232000 LMTS
SarE / LMTS
SarE/LMTS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (LMTS) | SarE | LMTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:11 PM | Sell | $0.079232 | 0.067874 | 370.22K | 0.2944 | $0.0342 | 0x643...8183d |
Mar 28 01:10 PM | Buy | $0.079352 | 0.067870 | 14.16M | 11.13 | $1.32 | 0xac6...d2d21 |
Mar 28 10:08 AM | Sell | $0.079077 | 0.068007 | 13.82M | 11.08 | $1.25 | 0x172...a5de2 |
Mar 28 12:29 AM | Sell | $0.079184 | 0.067872 | 11.98M | 9.46 | $1.10 | 0xd4d...4d241 |
Mar 27 04:47 PM | Sell | $0.079088 | 0.067758 | 706.94K | 0.5537 | $0.0642 | 0x853...209c4 |
Mar 27 02:07 PM | Buy | $0.079294 | 0.067751 | 14.34M | 11.10 | $1.33 | 0xb8f...42148 |