DOTA/USDC Pool
The live DOTA/USDC price today is $0.055205, with a 24-hour trading volume of $0.2202. This pair has changed -10.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.055205
- 24h Volume
- $0.2202
- 24h Buy Volume
- $0.0915
- 24h Sell Volume
- $0.1287
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.67%
Tokens in this pool
Defense of the Agents (DOTA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading DOTA (Defense of the Agents)
DOTA/USDC on Uniswap V4DOTA/CHAOSLP on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4DOTA/USDC on Uniswap V4Recent Transactions
- : -6.61574726049278e+21 DOTA for 34227 USDC
- : 1.543642000975053e+21 DOTA for -9990 USDC
- : 6.522814591635824e+21 DOTA for -38141 USDC
- : 7.610077529500485e+21 DOTA for -37608 USDC
- : 2.259790309436065e+21 DOTA for -9990 USDC
- : -6.31e+21 DOTA for 24567 USDC
- : -3.856180463386242e+21 DOTA for 16682 USDC
- : -7.583952891132083e+21 DOTA for 37282 USDC
- : -2.1003131838419087e+21 DOTA for 11547 USDC
- : 1.51468289286438e+21 DOTA for -9891 USDC
DOTA / USDC
DOTA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOTA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:38 PM | Sell | $0.055205 | 0.055204 | 6.62K | 0.0342 | $0.0344 | 0xe99...b0c8e |
Apr 1 06:52 AM | Buy | $0.056077 | 0.056076 | 1.54K | 0.029990 | $0.029380 | 0x48d...b62f6 |
Apr 1 02:35 AM | Buy | $0.055836 | 0.055835 | 6.52K | 0.0381 | $0.0381 | 0x099...d40ae |
Apr 1 01:58 AM | Buy | $0.054962 | 0.054961 | 7.61K | 0.0376 | $0.0378 | 0x4f1...3ca3c |
Apr 1 01:06 AM | Buy | $0.054169 | 0.054168 | 2.26K | 0.029990 | $0.029420 | 0x6db...da80a |
Mar 31 08:47 PM | Sell | $0.053970 | 0.053969 | 6.31K | 0.0246 | $0.0250 | 0xb98...0e98a |
Mar 31 07:44 PM | Sell | $0.054513 | 0.054512 | 3.86K | 0.0167 | $0.0174 | 0x7d2...a8b65 |
Mar 31 07:04 PM | Sell | $0.054901 | 0.054900 | 7.58K | 0.0373 | $0.0372 | 0xf55...14c5d |
Mar 31 06:54 PM | Sell | $0.055827 | 0.055826 | 2.10K | 0.0115 | $0.0122 | 0x2ba...47899 |
Mar 31 04:41 PM | Buy | $0.056130 | 0.056129 | 1.51K | 0.029891 | $0.029285 | 0x0bd...bbbbe |
Mar 31 04:35 PM | Buy | $0.055890 | 0.055890 | 1.58K | 0.029891 | $0.029288 | 0xc84...821ac |
Mar 31 04:21 PM | Buy | $0.055656 | 0.055655 | 7.10K | 0.0400 | $0.0401 | 0xc5e...3eefc |
Mar 31 03:40 PM | Sell | $0.054755 | 0.054755 | 12.98K | 0.0660 | $0.0617 | 0x2df...7a98c |
Mar 31 02:50 PM | Sell | $0.056426 | 0.056425 | 500.00 | 0.022974 | $0.023213 | 0x41d...6cbe4 |
Mar 31 02:21 PM | Buy | $0.056507 | 0.056506 | 1.57K | 0.0109 | $0.0102 | 0xa32...64844 |
Mar 31 02:13 PM | Buy | $0.056236 | 0.056235 | 7.05K | 0.0437 | $0.0440 | 0x84e...59063 |
Mar 31 02:08 PM | Buy | $0.055205 | 0.055205 | 7.12K | 0.0370 | $0.0371 | 0xf25...8922e |
Mar 31 01:56 PM | Buy | $0.054404 | 0.054404 | 10.71K | 0.0457 | $0.0472 | 0xe31...acd0e |
Mar 31 01:52 PM | Buy | $0.053507 | 0.053507 | 260.20 | 0.039900 | $0.039125 | 0xdbc...a8e2b |
Mar 31 01:49 PM | Buy | $0.053489 | 0.053489 | 261.56 | 0.039900 | $0.039125 | 0x4b8...ad4a3 |
Mar 31 01:48 PM | Buy | $0.053471 | 0.053471 | 262.93 | 0.039900 | $0.039125 | 0xae5...08ee6 |
Mar 31 01:44 PM | Buy | $0.053453 | 0.053452 | 2.92K | 0.0106 | $0.0101 | 0x6e6...600eb |
Mar 31 01:40 PM | Buy | $0.053260 | 0.053260 | 279.94 | 0.039900 | $0.039126 | 0x65f...d89a1 |
Mar 31 01:40 PM | Buy | $0.053243 | 0.053242 | 281.46 | 0.039900 | $0.039126 | 0xe6f...77804 |
Mar 31 01:39 PM | Buy | $0.053225 | 0.053225 | 283.00 | 0.039900 | $0.039126 | 0x37e...a9aeb |
Mar 31 01:39 PM | Buy | $0.053208 | 0.053207 | 284.55 | 0.039900 | $0.039126 | 0xe82...11d0e |
Mar 31 01:38 PM | Buy | $0.053190 | 0.053190 | 286.11 | 0.039900 | $0.039126 | 0xe51...02d48 |
Mar 31 01:37 PM | Buy | $0.053173 | 0.053172 | 287.68 | 0.039900 | $0.039126 | 0x24d...a8863 |
Mar 31 01:30 PM | Buy | $0.053155 | 0.053155 | 292.13 | 0.039990 | $0.039217 | 0x5ef...81412 |
Mar 31 01:27 PM | Buy | $0.053138 | 0.053138 | 11.35K | 0.0349 | $0.0356 | 0x285...03483 |
Mar 31 03:41 AM | Buy | $0.052557 | 0.052556 | 3.67K | 0.029891 | $0.029388 | 0x406...4351c |
Mar 31 02:02 AM | Sell | $0.052403 | 0.052403 | 7.93K | 0.0187 | $0.0191 | 0x429...04be6 |
Mar 30 02:29 PM | Sell | $0.052723 | 0.052723 | 4.30M | 10.80 | $11.70 | 0x073...cf3d2 |
Mar 30 02:29 PM | Sell | $0.052741 | 0.052741 | 4.32M | 10.93 | $11.84 | 0xe85...9d6cf |
Mar 30 02:28 PM | Sell | $0.052759 | 0.052758 | 21.97M | 56.68 | $60.60 | 0x7fb...02226 |
Mar 30 02:28 PM | Sell | $0.052851 | 0.052851 | 3.78M | 9.95 | $10.78 | 0x700...930c9 |
Mar 30 02:28 PM | Sell | $0.052868 | 0.052867 | 56.20M | 154.88 | $161.15 | 0x1c7...e50a2 |
Mar 30 02:23 PM | Buy | $0.053129 | 0.053129 | 24.77M | 82.46 | $77.50 | 0x9ee...f5535 |
Mar 30 02:22 PM | Sell | $0.053000 | 0.053000 | 2.12M | 5.87 | $6.37 | 0x11f...2011e |
Mar 30 02:22 PM | Sell | $0.053010 | 0.053009 | 4.93M | 13.70 | $14.83 | 0x239...a94f5 |
Mar 30 02:22 PM | Sell | $0.053033 | 0.053033 | 16.80M | 47.51 | $50.96 | 0xc34...80bd9 |
Mar 30 02:22 PM | Sell | $0.053114 | 0.053114 | 21.26M | 61.93 | $66.18 | 0xd1a...35712 |
Mar 30 02:22 PM | Sell | $0.053222 | 0.053222 | 4.61M | 13.72 | $14.86 | 0x75f...f0acf |
Mar 30 02:21 PM | Sell | $0.053246 | 0.053246 | 6.74M | 20.23 | $21.87 | 0xb9f...6345d |
Mar 30 02:21 PM | Sell | $0.053282 | 0.053281 | 20.99M | 64.47 | $68.88 | 0xdc4...c3f87 |
Mar 30 02:21 PM | Sell | $0.053397 | 0.053396 | 19.44M | 61.74 | $66.03 | 0xdd7...b4191 |
Mar 30 02:21 PM | Sell | $0.053509 | 0.053508 | 3.51M | 11.35 | $12.30 | 0x359...339ea |
Mar 30 02:21 PM | Sell | $0.053530 | 0.053529 | 2.63M | 8.57 | $9.29 | 0xd7f...00128 |
Mar 30 02:21 PM | Sell | $0.053545 | 0.053545 | 5.86M | 19.19 | $20.76 | 0xb2f...bec71 |