VIRTUAL/BAIBY Pool
The live VIRTUAL/BAIBY price today is $0.7230, with a 24-hour trading volume of $68.09. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7230
- 24h Volume
- $68.09
- 24h Buy Volume
- $68.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) bAIbysitter by Virtuals (BAIBY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/MiroSharkOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 94267555521220210000 VIRTUAL for -1.3914450176774186e+24 BAIBY
- : 165839742314555620 VIRTUAL for -2.4360634092803064e+21 BAIBY
- : 4336991916978416000 VIRTUAL for -6.3692491043808475e+22 BAIBY
- : 33915692591099010 VIRTUAL for -497970000000000000000 BAIBY
- : 5705456499526509000 VIRTUAL for -8.374617862983091e+22 BAIBY
- : 224352004992669380 VIRTUAL for -3.292098367215027e+21 BAIBY
- : 78607634788878020 VIRTUAL for -1.15345549539e+21 BAIBY
- : 197027924570011940 VIRTUAL for -2.89106436267e+21 BAIBY
- : -136091118325279 VIRTUAL for 1984932322054089700 BAIBY
VIRTUAL / BAIBY
VIRTUAL/BAIBY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BAIBY) | VIRTUAL | BAIBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:13 AM | Buy | $0.7230 | 14.79K | 94.27 | 1.39M | $68.16 | 0xe2b...8a63b |
Mar 24 04:19 PM | Buy | $0.7071 | 14.65K | 0.1658 | 2.44K | $0.1173 | 0xf6c...4320f |
Mar 23 05:29 PM | Buy | $0.6854 | 14.65K | 4.34 | 63.69K | $2.97 | 0x021...a489b |
Mar 22 03:27 PM | Buy | $0.6658 | 14.64K | 0.0339 | 497.97 | $0.0226 | 0xf0c...ad3e2 |
Mar 22 11:12 AM | Buy | $0.6616 | 14.64K | 5.71 | 83.75K | $3.77 | 0xda5...e21e4 |
Mar 20 04:29 PM | Buy | $0.7074 | 14.63K | 0.2244 | 3.29K | $0.1587 | 0xb5c...2a42d |
Mar 20 01:30 PM | Buy | $0.7140 | 14.63K | 0.0786 | 1.15K | $0.0561 | 0x324...99d8c |
Mar 20 10:33 AM | Buy | $0.7172 | 14.63K | 0.1970 | 2.89K | $0.1413 | 0x3d8...9ef69 |
Mar 18 06:21 PM | Sell | $0.7372 | 14.63K | 0.031361 | 1.98 | $0.031004 | 0x850...43a19 |
