BTC AI/CHFD Pool
The live BTC AI/CHFD price today is $0.049509, with a 24-hour trading volume of $0.3795. This pair has changed 32.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.049509
- 24h Volume
- $0.3795
- 24h Buy Volume
- $0.2284
- 24h Sell Volume
- $0.1512
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 32.31%
Tokens in this pool
BTC_Real_World (BTC AI) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BTC AI (BTC_Real_World)
BTC AI/WETH on Uniswap V2BTC AI/BTCSC on Uniswap V3BTC AI/BTCSC on Uniswap V4BTC AI/SSH on Uniswap V3BTC AI/SSH on Uniswap V2BTC AI/SSH on Uniswap V4BTC AI/BTCSC on Uniswap V2BTC AI/HP on Uniswap V4BTC AI/HP on Uniswap V3Recent Transactions
- : -212311494696542900000 BTC AI for 1.3365999978619186e+28 CHFD
- : 273208992335968200000 BTC AI for -1.6e+28 CHFD
- : -241780344846818570000 BTC AI for 1.3318705959250382e+28 CHFD
- : 314822598287037500000 BTC AI for -1.6e+28 CHFD
- : -258646273839100040000 BTC AI for 1.192178654391242e+28 CHFD
- : 400069499014915400000 BTC AI for -1.6e+28 CHFD
- : -428272976437631000000 BTC AI for 1.7808439412753063e+28 CHFD
- : 357215889113529650000 BTC AI for -1.6e+28 CHFD
- : -290909737275832000000 BTC AI for 1.168810070932448e+28 CHFD
- : 469830571055843970000 BTC AI for -1.6e+28 CHFD
BTC AI / CHFD
BTC AI/CHFD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHFD) | BTC AI | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:00 PM | Sell | $0.049509 | 45.64M | 212.31 | 13.37B | $0.0202 | 0x9cb...d159b |
Mar 16 05:00 PM | Buy | $0.031819 | 87.28M | 273.21 | 16.00B | $0.0497 | 0xc63...8a7da |
Mar 16 02:37 PM | Sell | $0.047592 | 39.10M | 241.78 | 13.32B | $0.0184 | 0xa80...19238 |
Mar 16 02:37 PM | Buy | $0.031239 | 78.01M | 314.82 | 16.00B | $0.0390 | 0x438...008dd |
Mar 16 02:17 PM | Sell | $0.046813 | 32.95M | 258.65 | 11.92B | $0.0176 | 0x4e3...c6058 |
Mar 16 02:17 PM | Buy | $0.031341 | 64.82M | 400.07 | 16.00B | $0.0536 | 0x587...ec115 |
Mar 16 12:11 AM | Sell | $0.044818 | 24.56M | 428.27 | 17.81B | $0.0206 | 0x356...3fa0c |
Mar 16 12:11 AM | Buy | $0.031389 | 70.75M | 357.22 | 16.00B | $0.0496 | 0xdd3...116e5 |
Mar 15 11:46 PM | Sell | $0.049306 | 28.22M | 290.91 | 11.69B | $0.0271 | 0x4e0...02b64 |
Mar 15 11:46 PM | Buy | $0.031897 | 57.50M | 469.83 | 16.00B | $0.0891 | 0xd9b...72800 |
Mar 15 11:40 PM | Sell | $0.046612 | 20.07M | 487.66 | 16.95B | $0.0322 | 0xf7f...7844d |
Mar 15 11:40 PM | Buy | $0.031993 | 60.49M | 439.36 | 16.00B | $0.0875 | 0x7ff...4bb58 |
Mar 15 11:38 PM | Buy | $0.047187 | 21.82M | 79.64 | 1.63B | $0.025724 | 0x887...30ae7 |
Mar 15 03:57 AM | Sell | $0.043980 | 18.97M | 507.34 | 16.83B | $0.0202 | 0x1d8...abaa4 |
Mar 15 03:57 AM | Buy | $0.031710 | 58.25M | 462.51 | 16.00B | $0.0791 | 0x56d...3aac8 |
Mar 15 03:42 AM | Buy | $0.046004 | 20.45M | 85.20 | 1.63B | $0.025115 | 0xd1a...6a763 |
Mar 14 10:19 PM | Buy | $0.031252 | 17.69M | 99.05 | 1.63B | $0.0124 | 0x2c2...de3da |
Mar 14 09:48 PM | Buy | $0.045678 | 15.13M | 255.78 | 3.25B | $0.0145 | 0xa52...a0315 |
Mar 14 01:38 PM | Sell | $0.043972 | 10.61M | 282.09 | 3.64B | $0.0112 | 0x746...1c9fb |
Mar 14 01:38 PM | Buy | $0.045889 | 15.74M | 245.04 | 3.25B | $0.0144 | 0x25b...9e857 |
